Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:09 | 495.995 | 12 | O | 495.0 | 497.0 | Sell | 23 061 | 43 | LSE | |
| 10:00:32 | 495.2 | 1792 | O | 495.0 | 497.0 | Sell | 23 049 | 42 | LSE | |
| 09:59:41 | 497.0 | 10 | O | 495.0 | 497.0 | Buy | 21 257 | 41 | LSE | |
| 09:55:00 | 495.22 | 4881 | O | 495.0 | 497.0 | Sell | 21 247 | 40 | LSE | |
| 09:54:43 | 495.22 | 4 | O | 495.0 | 497.0 | Sell | 16 366 | 39 | LSE | |
| 09:54:17 | 495.965 | 2357 | O | 495.0 | 497.0 | Sell | 16 362 | 38 | LSE | |
| 09:53:07 | 495.0 | 40 | O | 495.0 | 495.5 | Sell | 14 005 | 37 | LSE | |
| 09:52:20 | 495.278 | 2894 | O | 495.0 | 495.5 | Buy | 13 965 | 36 | LSE | |
| 09:52:13 | 495.498 | 1000 | O | 495.0 | 495.5 | Buy | 11 071 | 35 | LSE | |
| 09:52:11 | 496.0 | 10 | O | 495.0 | 496.0 | Buy | 10 071 | 34 | LSE | |
| 09:52:05 | 495.746 | 5 | O | 495.0 | 496.5 | Sell | 10 061 | 33 | LSE | |
| 09:51:59 | 497.9 | 598 | O | 495.0 | 498.0 | Buy | 10 056 | 32 | LSE | |
| 09:51:58 | 498.0 | 3 | O | 495.0 | 498.0 | Buy | 9 458 | 31 | LSE | |
| 09:48:44 | 497.979 | 3395 | O | 495.0 | 501.0 | Sell | 9 455 | 30 | LSE | |
| 09:48:26 | 496.663 | 606 | O | 495.0 | 501.0 | Sell | 6 060 | 29 | LSE | |
| 09:47:38 | 497.985 | 1 | O | 495.0 | 501.0 | Sell | 5 454 | 28 | LSE | |
| 09:46:06 | 497.985 | 1 | O | 495.0 | 501.0 | Sell | 5 453 | 27 | LSE | |
| 09:40:13 | 496.38 | 1112 | O | 495.0 | 501.0 | Sell | 5 452 | 26 | LSE | |
| 09:36:47 | 501.0 | 5 | O | 495.5 | 501.0 | Buy | 4 340 | 25 | LSE | |
| 09:34:39 | 498.236 | 250 | O | 495.5 | 501.0 | Sell | 4 335 | 24 | LSE | |
| 09:14:15 | 501.0 | 254 | O | 495.5 | 501.0 | Buy | 4 085 | 23 | LSE | |
| 09:08:51 | 501.0 | 1 | O | 495.0 | 501.0 | Buy | 3 831 | 22 | LSE | |
| 09:03:21 | 498.0 | 240 | O | 495.0 | 501.0 | 3 830 | 21 | LSE | ||
| 09:03:18 | 500.0 | 10 | AT | 500.0 | 502.0 | Sell | 3 590 | 20 | LSE | |
| 09:03:18 | 500.4 | 249 | O | 500.0 | 502.0 | Sell | 3 580 | 19 | LSE | |
| 09:02:54 | 500.02 | 500 | O | 500.0 | 502.0 | Sell | 3 331 | 18 | LSE | |
| 09:02:51 | 500.02 | 714 | O | 500.0 | 502.0 | Sell | 2 831 | 17 | LSE | |
| 09:02:34 | 500.02 | 1000 | O | 500.0 | 502.0 | Sell | 2 117 | 16 | LSE | |
| 09:02:26 | 500.02 | 19 | O | 500.0 | 502.0 | Sell | 1 117 | 15 | LSE | |
| 09:02:07 | 498.5 | 10 | O | 495.0 | 502.0 | 1 098 | 14 | LSE | ||
| 09:02:05 | 498.5 | 10 | O | 495.0 | 502.0 | 1 088 | 13 | LSE | ||
| 09:02:05 | 499.0 | 10 | O | 495.0 | 502.0 | Buy | 1 078 | 12 | LSE | |
| 09:02:04 | 498.5 | 10 | O | 495.0 | 502.0 | 1 068 | 11 | LSE | ||
| 09:01:51 | 495.0 | 2 | O | 495.0 | 502.0 | Sell | 1 058 | 10 | LSE | |
| 09:01:51 | 502.0 | 4 | O | 495.0 | 502.0 | Buy | 1 056 | 9 | LSE | |
| 09:01:51 | 502.0 | 4 | O | 495.0 | 502.0 | Buy | 1 052 | 8 | LSE | |
| 09:01:51 | 502.0 | 1 | O | 495.0 | 502.0 | Buy | 1 048 | 7 | LSE | |
| 09:01:51 | 502.0 | 3 | O | 495.0 | 502.0 | Buy | 1 047 | 6 | LSE | |
| 09:01:51 | 502.0 | 3 | O | 495.0 | 502.0 | Buy | 1 044 | 5 | LSE | |
| 09:01:51 | 495.0 | 8 | O | 495.0 | 502.0 | Sell | 1 041 | 4 | LSE | |
| 09:01:51 | 502.0 | 10 | O | 495.0 | 502.0 | Buy | 1 033 | 3 | LSE | |
| 09:01:36 | 497.149 | 1007 | O | 495.0 | 502.0 | Sell | 1 023 | 2 | LSE | |
| 09:00:24 | 501.0 | 16 | UT | 499.0 | 500.0 | 16 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
