Us Btec Usd Acc (BTEK)

Derniers échanges le 31/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:28:55	5.353	1874	AT	5.353	5.357	Sell	62 098	35	LSE
16:41:43	534.75	14	O	5.34	5.35	Buy	60 224	34	LSE
16:34:59	536.02	20	O	5.353	5.362	Buy	60 210	33	LSE
16:33:47	536.08	9	O	5.36	5.37	Buy	60 190	32	LSE
16:19:39	5.355	3750	AT	5.355	5.362	Sell	60 181	31	LSE
16:08:50	535.75	105	O	5.345	5.353	Buy	56 431	30	LSE
16:07:23	5.35	12	AT	5.343	5.35	Buy	56 326	29	LSE
16:07:21	5.348	2499	AT	5.343	5.348	Buy	56 314	28	LSE
16:05:08	535.66	61	O	5.35	5.357	Buy	53 815	27	LSE
16:01:48	535.25	1	O	5.35	5.357	Buy	53 754	26	LSE
16:01:05	535.31	1	O	5.353	5.36	Buy	53 753	25	LSE
15:59:23	536.25	15	O	5.353	5.362	Buy	53 752	24	LSE
15:51:16	5.355	15196	AT	5.355	5.362	Sell	53 737	23	LSE
15:51:12	5.355	15196	AT	5.355	5.362	Sell	38 541	22	LSE
15:51:09	5.357	15196	AT	5.357	5.365	Sell	23 345	21	LSE
15:50:47	5.362	1312	AT	5.362	5.365	Sell	8 149	20	LSE
15:50:47	5.362	623	AT	5.355	5.362	Buy	6 837	19	LSE
15:44:15	5.36	1858	AT	5.36	5.365	Sell	6 214	18	LSE
15:09:22	534.06	1123	O	5.325	5.345	Buy	4 356	17	LSE
14:31:20	534.5	187	O	5.327	5.345	Buy	3 233	16	LSE
14:15:49	5.327	37	AT	5.327	5.345	Sell	3 046	15	LSE
14:15:49	5.327	263	AT	5.327	5.345	Sell	3 009	14	LSE
13:56:53	534.49	500	O	5.332	5.35	Buy	2 746	13	LSE
12:22:16	535.44	300	O	5.332	5.357	Buy	2 246	12	LSE
12:12:11	533.74	7	O	5.335	5.365	Buy	1 946	11	LSE
11:06:08	535.34	47	O	5.34	5.357	Buy	1 939	10	LSE
11:01:05	535.63	37	O	5.34	5.365	Buy	1 892	9	LSE
11:00:33	536.5	1	O	5.34	5.365	Buy	1 855	8	LSE
10:07:27	533.5	5	O	5.335	5.365	Buy	1 854	7	LSE
09:50:51	535.98	194	O	5.34	5.365	Buy	1 849	6	LSE
09:20:44	536.0	10	O	5.33	5.36	Buy	1 655	5	LSE
09:11:09	535.7	44	O	5.332	5.362	Buy	1 645	4	LSE
09:00:35	535.82	650	O	5.325	5.385	Buy	1 601	3	LSE
09:00:31	533.38	393	O	5.325	5.385	Buy	951	2	LSE
09:00:30	535.8	558	O	5.325	5.385	Buy	558	1	LSE

Hot Features