Action Britvic - BVIC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

1 313,00

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

770,00 Plage de 52 semaines 1 314,00

Clôture Veille

1 313,00

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

1 541 855

Volume financier

VWAP

London Stock Exchange Notice Cancellation - BRITVIC PLC

London Stock Exchange Notice 20 January 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 20/01/2025 - 08:00...

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Britvic plc (BVIC ) Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares 20-Jan-2025 / 07:30...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 17-Jan-2025 / 16:26 GMT/BST TR-1: Standard form for notification of...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

JPMorgan Securities Plc 17 January 2025 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH...

State Street Global Advisors Form 8.3 - Britvic plc

State Street Global Advisors 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Glazer Capital, LLC Form 8.3 - Britvic plc

Glazer Capital, LLC 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Bank of Montreal Form 8.3 - Britvic PLC

Bank of Montreal 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Legal & General Inv Mgmt (Holdings) 17 January 2025 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 17-Jan-2025 / 14:57 GMT/BST TR-1: Standard form for notification of...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

Morgan Stanley & Co. Int'l plc 17 January 2025 AMENDMENT(2(a), 2(b)) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	1313	1313	1313	0	0	DE
4	0	0	1313	1313	1313	0	0	DE
12	21	1.6253869969	1292	1314	1289	1541855	1307.90675009	DE
26	37	2.89968652038	1276	1314	1272	1920819	1289.45006994	DE
52	464	54.652532391	849	1314	770	1556707	1244.12975642	DE
156	566	75.7697456493	747	1314	697.5	933201	1061.1482094	DE
260	474	56.4958283671	839	1314	536	816801	986.57198517	DE

BVIC - Frequently Asked Questions (FAQ)

What is the current Britvic share price?

The current share price of Britvic is 1 313,00p

What is the 1 year trading range for Britvic share price?

Britvic has traded in the range of 770,00p to 1 314,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APQApq Global Limited	1,25p (316,67%)	170,41k
CTAICatenai Plc	0,255p (50,00%)	71,47M
ATMAndrada Mining Limited	2,775p (42,31%)	73,72M
PXCPhoenix Copper Limited	4,75p (31,03%)	6,07M
MET1Metals One Plc	1,025p (28,13%)	9,08M
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
FMETFulcrum Metals Plc	6,50p (-25,71%)	915,95k
AFPAfrican Pioneer Plc	0,825p (-14,95%)	368,36k
VRCIVerici Dx Plc	2,875p (-14,81%)	2,28M
SCSPSeed Capital Solutions Plc	0,75p (-14,29%)	269,85k
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
VELAVela Technologies Plc	0,0028p (3,70%)	1,47B
TRPTower Resources Plc	0,023p (-4,17%)	519,52M
SYMESupply@me Capital Plc	0,0034p (-11,69%)	420,2M
ORCPOracle Power Plc	0,0165p (-8,33%)	403,8M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Britvic Plc (BVIC) Cours

Britvic Plc (BVIC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BVIC Dernières nouvelles

London Stock Exchange Notice Cancellation - BRITVIC PLC

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Holding(s) in Company

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

State Street Global Advisors Form 8.3 - Britvic plc

Glazer Capital, LLC Form 8.3 - Britvic plc

Bank of Montreal Form 8.3 - Britvic PLC

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Holding(s) in Company

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

London Stock Exchange Notice Cancellation - BRITVIC PLC

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Holding(s) in Company

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

State Street Global Advisors Form 8.3 - Britvic plc

Glazer Capital, LLC Form 8.3 - Britvic plc

Bank of Montreal Form 8.3 - Britvic PLC

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Holding(s) in Company

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

Barclays PLC Form 8.3 - Britvic plc

BNP Paribas London Form 8.3 - Britvic plc

BVIC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités