Premium
Britvic Plc (BVIC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1313 | 1313 | 1313 | 0 | 0 | DE |
| 4 | 0 | 0 | 1313 | 1313 | 1313 | 0 | 0 | DE |
| 12 | 7 | 0.535987748851 | 1306 | 1314 | 1304 | 1510001 | 1308.24540758 | DE |
| 26 | 39 | 3.0612244898 | 1274 | 1314 | 1272 | 1896243 | 1289.64745959 | DE |
| 52 | 468 | 55.3846153846 | 845 | 1314 | 770 | 1554836 | 1244.5952771 | DE |
| 156 | 578.5 | 78.7610619469 | 734.5 | 1314 | 697.5 | 930257 | 1062.94020979 | DE |
| 260 | 476 | 56.8697729988 | 837 | 1314 | 536 | 814612 | 987.01539325 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741368600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741282200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741195800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741109400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741023000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740763800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740677400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740591000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740504600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740418200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740159000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740072600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739986200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739899800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739813400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739554200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739467800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739381400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739295000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739208600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738949400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738863000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738776600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738690200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738603800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738344600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738258200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738171800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738085400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737999000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737739800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737653400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737567000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737480600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737394200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737135000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737048600 | 1313 | 1 | 0.08 | 1314 | 1314 | 1312 | 11961865 |
| 1736962200 | 1312 | 0 | 0.00 | 1313 | 1314 | 1311 | 13740076 |
| 1736875800 | 1312 | 1 | 0.08 | 1311 | 1312 | 1311 | 209566 |
| 1736789400 | 1311 | 1 | 0.08 | 1312 | 1312 | 1310 | 1854872 |
| 1736530200 | 1310 | -1 | -0.08 | 1310 | 1312 | 1310 | 1411253 |
| 1736443800 | 1311 | 1 | 0.08 | 1310 | 1311 | 1310 | 1289982 |
| 1736357400 | 1310 | 0 | 0.00 | 1310 | 1312 | 1310 | 1771899 |
| 1736271000 | 1310 | 1 | 0.08 | 1310 | 1311 | 1310 | 825216 |
| 1736184600 | 1309 | 0 | 0.00 | 1310 | 1311 | 1309 | 2133925 |
| 1735925400 | 1309 | 0 | 0.00 | 1308 | 1310 | 1308 | 1134805 |
| 1735839000 | 1309 | 0 | 0.00 | 1309 | 1309 | 1308 | 507167 |
| 1735666200 | 1309 | 1 | 0.08 | 1308 | 1309 | 1307 | 806348 |
| 1735579800 | 1308 | 1 | 0.08 | 1306 | 1308 | 1306 | 2547390 |
| 1735320600 | 1307 | 2 | 0.15 | 1305 | 1307 | 1305 | 7237272 |
| 1735061400 | 1305 | 0 | 0.00 | 1305 | 1306 | 1305 | 391471 |
| 1734975000 | 1305 | 0 | 0.00 | 1305 | 1307 | 1305 | 642229 |
| 1734715800 | 1305 | -1 | -0.08 | 1306 | 1307 | 1305 | 1059369 |
| 1734629400 | 1306 | 1 | 0.08 | 1305 | 1306 | 1304 | 6633269 |
| 1734543000 | 1305 | 0 | 0.00 | 1305 | 1306 | 1305 | 6817882 |
| 1734456600 | 1305 | 11 | 0.85 | 1306 | 1306 | 1305 | 23094178 |
| 1734370200 | 1294 | 5 | 0.39 | 1291 | 1294 | 1290 | 1036247 |
| 1734111000 | 1289 | -1 | -0.08 | 1292 | 1293 | 1289 | 779480 |
| 1734024600 | 1290 | 1 | 0.08 | 1291 | 1293 | 1290 | 481802 |
| 1733938200 | 1289 | 1 | 0.08 | 1288 | 1292 | 1288 | 687517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
