Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1287 | 1291 | 1283 | 1694996 | 1287.40375616 | DE |
| 4 | 4 | 0.311769290725 | 1283 | 1293 | 1277 | 2385553 | 1282.49762944 | DE |
| 12 | 11 | 0.862068965517 | 1276 | 1293 | 1272 | 2408459 | 1277.66538392 | DE |
| 26 | 286 | 28.5714285714 | 1001 | 1293 | 937 | 2014939 | 1255.50780552 | DE |
| 52 | 455.5 | 54.7805171377 | 831.5 | 1293 | 770 | 1307232 | 1173.09641017 | DE |
| 156 | 399.5 | 45.014084507 | 887.5 | 1293 | 697.5 | 842458 | 1009.8159034 | DE |
| 260 | 331 | 34.6234309623 | 956 | 1293 | 536 | 787175 | 947.3211155 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1287 | -1 | -0.08 | 1286 | 1288 | 1285 | 1174965 |
| 1732037400 | 1288 | 1 | 0.08 | 1287 | 1288 | 1283 | 4602236 |
| 1731951000 | 1287 | 1 | 0.08 | 1286 | 1287 | 1286 | 600892 |
| 1731691800 | 1286 | -1 | -0.08 | 1287 | 1289 | 1286 | 1180411 |
| 1731605400 | 1287 | -1 | -0.08 | 1287 | 1289 | 1287 | 916475 |
| 1731519000 | 1288 | 1 | 0.08 | 1289 | 1289 | 1286 | 4900753 |
| 1731432600 | 1287 | 5 | 0.39 | 1284 | 1293 | 1284 | 2676731 |
| 1731346200 | 1282 | 3 | 0.23 | 1280 | 1282 | 1279 | 2745066 |
| 1731087000 | 1279 | 0 | 0.00 | 1280 | 1281 | 1278 | 1311040 |
| 1731000600 | 1279 | -2 | -0.16 | 1281 | 1282 | 1279 | 1395588 |
| 1730914200 | 1281 | 2 | 0.16 | 1281 | 1282 | 1279 | 2226070 |
| 1730827800 | 1279 | -1 | -0.08 | 1280 | 1282 | 1279 | 1940518 |
| 1730741400 | 1280 | 0 | 0.00 | 1279 | 1282 | 1279 | 2667171 |
| 1730482200 | 1280 | 2 | 0.16 | 1279 | 1281 | 1278 | 4938741 |
| 1730395800 | 1278 | -1 | -0.08 | 1281 | 1283 | 1278 | 3126033 |
| 1730309400 | 1279 | -1 | -0.08 | 1280 | 1282 | 1277 | 2026767 |
| 1730223000 | 1280 | 0 | 0.00 | 1280 | 1282 | 1279 | 3298599 |
| 1730136600 | 1280 | -3 | -0.23 | 1283 | 1284 | 1280 | 4597526 |
| 1729873800 | 1283 | 1 | 0.08 | 1284 | 1284 | 1281 | 913547 |
| 1729787400 | 1282 | 0 | 0.00 | 1283 | 1284 | 1282 | 471925 |
| 1729701000 | 1282 | 0 | 0.00 | 1284 | 1284 | 1282 | 1357827 |
| 1729614600 | 1282 | -1 | -0.08 | 1285 | 1285 | 1282 | 1321445 |
| 1729528200 | 1283 | -3 | -0.23 | 1285 | 1286 | 1283 | 1315145 |
| 1729269000 | 1286 | 4 | 0.31 | 1283 | 1286 | 1281 | 2222365 |
| 1729182600 | 1282 | 0 | 0.00 | 1282 | 1285 | 1282 | 482042 |
| 1729096200 | 1282 | 1 | 0.08 | 1281 | 1286 | 1281 | 481482 |
| 1729009800 | 1281 | -1 | -0.08 | 1283 | 1285 | 1281 | 1274341 |
| 1728923400 | 1282 | -1 | -0.08 | 1282 | 1283 | 1282 | 211374 |
| 1728664200 | 1283 | 3 | 0.23 | 1282 | 1285 | 1280 | 923269 |
| 1728577800 | 1280 | 0 | 0.00 | 1282 | 1282 | 1279 | 2620459 |
| 1728491400 | 1280 | 4 | 0.31 | 1278 | 1281 | 1278 | 716442 |
| 1728405000 | 1276 | 1 | 0.08 | 1276 | 1279 | 1275 | 2043589 |
| 1728318600 | 1275 | 1 | 0.08 | 1276 | 1279 | 1274 | 1096098 |
| 1728059400 | 1274 | -3 | -0.23 | 1282 | 1282 | 1274 | 745337 |
| 1727973000 | 1277 | 1 | 0.08 | 1283 | 1283 | 1277 | 650960 |
| 1727886600 | 1276 | 0 | 0.00 | 1277 | 1283 | 1276 | 521940 |
| 1727800200 | 1276 | 1 | 0.08 | 1276 | 1278 | 1274 | 2061329 |
| 1727713800 | 1275 | 2 | 0.16 | 1274 | 1277 | 1274 | 1457990 |
| 1727454600 | 1273 | -2 | -0.16 | 1276 | 1276 | 1273 | 2522869 |
| 1727368200 | 1275 | 1 | 0.08 | 1276 | 1276 | 1274 | 11289853 |
| 1727281800 | 1274 | -1 | -0.08 | 1276 | 1276 | 1274 | 1226279 |
| 1727195400 | 1275 | 1 | 0.08 | 1276 | 1276 | 1273 | 5145128 |
| 1727109000 | 1274 | 1 | 0.08 | 1276 | 1276 | 1274 | 784163 |
| 1726849800 | 1273 | 0 | 0.00 | 1273 | 1275 | 1273 | 5076610 |
| 1726763400 | 1273 | -1 | -0.08 | 1274 | 1275 | 1273 | 6454577 |
| 1726677000 | 1274 | 1 | 0.08 | 1274 | 1274 | 1272 | 5483087 |
| 1726590600 | 1273 | -1 | -0.08 | 1274 | 1276 | 1273 | 2249739 |
| 1726504200 | 1274 | 1 | 0.08 | 1273 | 1274 | 1272 | 4274106 |
| 1726245000 | 1273 | 0 | 0.00 | 1274 | 1274 | 1272 | 6401695 |
| 1726158600 | 1273 | -1 | -0.08 | 1274 | 1274 | 1273 | 1743092 |
| 1726072200 | 1274 | 0 | 0.00 | 1274 | 1275 | 1273 | 1735480 |
| 1725985800 | 1274 | -2 | -0.16 | 1276 | 1277 | 1273 | 2799997 |
| 1725899400 | 1276 | 2 | 0.16 | 1276 | 1278 | 1274 | 345729 |
| 1725640200 | 1274 | -1 | -0.08 | 1277 | 1277 | 1272 | 672057 |
| 1725553800 | 1275 | 1 | 0.08 | 1278 | 1278 | 1273 | 537219 |
| 1725467400 | 1274 | 1 | 0.08 | 1273 | 1276 | 1273 | 333826 |
| 1725381000 | 1273 | -2 | -0.16 | 1277 | 1277 | 1273 | 967479 |
| 1725294600 | 1275 | 0 | 0.00 | 1275 | 1277 | 1274 | 2336952 |
| 1725035400 | 1275 | -1 | -0.08 | 1275 | 1277 | 1274 | 1215148 |
| 1724949000 | 1276 | 1 | 0.08 | 1276 | 1277 | 1272 | 2816546 |
| 1724862600 | 1275 | 3 | 0.24 | 1276 | 1276 | 1272 | 900933 |
| 1724776200 | 1272 | -3 | -0.24 | 1275 | 1278 | 1271 | 1453724 |
| 1724430600 | 1275 | 2 | 0.16 | 1277 | 1277 | 1271 | 216424 |
| 1724344200 | 1273 | 2 | 0.16 | 1271 | 1276 | 1269 | 483855 |
| 1724257800 | 1271 | 1 | 0.08 | 1270 | 1274 | 1270 | 1838816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
