Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -4.22360248447 | 80.5 | 80.5 | 74.9 | 184340 | 77.48683986 | DE |
| 4 | -2.9 | -3.625 | 80 | 83.7 | 74.9 | 187365 | 79.39770935 | DE |
| 12 | -4.9 | -5.9756097561 | 82 | 97 | 74.9 | 300191 | 86.25892653 | DE |
| 26 | 26.4 | 52.0710059172 | 50.7 | 97 | 50.7 | 380048 | 77.76149543 | DE |
| 52 | 36.2 | 88.5085574572 | 40.9 | 97 | 39.65 | 374646 | 63.06646356 | DE |
| 156 | -257.95 | -76.9885091777 | 335.05 | 337 | 37.05 | 790608 | 102.4999387 | DE |
| 260 | -257.95 | -76.9885091777 | 335.05 | 337 | 37.05 | 790608 | 102.4999387 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 75.5 | -2.4 | -3.08 | 74.9 | 77.3 | 74.9 | 313474 |
| 1780331400 | 77.9 | -1 | -1.27 | 78.2 | 79.7 | 76.6 | 285998 |
| 1780072200 | 78.9 | -0.8 | -1.00 | 79.6 | 79.6 | 78.4 | 220221 |
| 1779985800 | 79.7 | 0.7 | 0.89 | 79.1 | 79.8 | 79 | 55856 |
| 1779899400 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 78.5 | 46151 |
| 1779813000 | 80.5 | -0.1 | -0.12 | 80.4 | 80.5 | 79.1 | 29984 |
| 1779467400 | 80.6 | 0.2 | 0.25 | 80 | 80.6 | 79.3 | 7476 |
| 1779381000 | 80.4 | -1.1 | -1.35 | 80.9 | 80.9 | 80.4 | 99392 |
| 1779294600 | 81.5 | 3.3 | 4.22 | 81 | 81.9 | 81 | 147743 |
| 1779208200 | 78.2 | 0.2 | 0.26 | 78.2 | 78.2 | 78.2 | 56700 |
| 1779121800 | 78 | -0.1 | -0.13 | 78.4 | 78.8 | 78 | 33787 |
| 1778862600 | 78.1 | -0.9 | -1.14 | 77.4 | 79.3 | 77.4 | 101947 |
| 1778776200 | 79 | -1 | -1.25 | 77 | 79.8 | 77 | 1286124 |
| 1778689800 | 80 | 0 | 0.00 | 80 | 80.5 | 79 | 67807 |
| 1778603400 | 80 | 0 | 0.00 | 82.6 | 82.6 | 79.5 | 166466 |
| 1778517000 | 80 | -3.2 | -3.85 | 82 | 82.6 | 80 | 104025 |
| 1778257800 | 83.2 | 0.7 | 0.85 | 81.8 | 83.2 | 81.8 | 44768 |
| 1778171400 | 82.5 | -0.6 | -0.72 | 82.6 | 83.1 | 82.5 | 212780 |
| 1778085000 | 83.1 | -0.6 | -0.72 | 80 | 83.7 | 80 | 279245 |
| 1777998600 | 83.7 | -0.3 | -0.36 | 83 | 84.5 | 82.9 | 155123 |
| 1777653000 | 84 | -1.2 | -1.41 | 84.9 | 85.2 | 84 | 87709 |
| 1777566600 | 85.2 | 1.2 | 1.43 | 85 | 85.2 | 84.1 | 108915 |
| 1777480200 | 84 | -3 | -3.45 | 84 | 85.3 | 84 | 111340 |
| 1777393800 | 87 | 0.3 | 0.35 | 87 | 87 | 87 | 50056 |
| 1777307400 | 86.7 | 0 | 0.00 | 91 | 91 | 85.2 | 36392 |
| 1777048200 | 86.7 | -2.3 | -2.58 | 89.9 | 89.9 | 86.5 | 89037 |
| 1776961800 | 89 | -1.1 | -1.22 | 92.7 | 92.7 | 89 | 97328 |
| 1776875400 | 90.1 | 0.1 | 0.11 | 91 | 91.5 | 89 | 154448 |
| 1776789000 | 90 | -0.5 | -0.55 | 90 | 95.6 | 90 | 586096 |
| 1776702600 | 90.5 | -1.5 | -1.63 | 91.7 | 91.7 | 90 | 299828 |
| 1776443400 | 92 | -4.5 | -4.66 | 94.1 | 96.7 | 86 | 801179 |
| 1776357000 | 96.5 | 9 | 10.29 | 90.2 | 97 | 90.2 | 1335309 |
| 1776270600 | 87.5 | 2.5 | 2.94 | 87.6 | 87.6 | 87.5 | 49897 |
| 1776184200 | 85 | -1 | -1.16 | 84.1 | 85.9 | 83 | 94069 |
| 1776097800 | 86 | -0.6 | -0.69 | 86.6 | 88 | 84.6 | 103854 |
| 1775838600 | 86.6 | 1.1 | 1.29 | 86 | 88.3 | 86 | 117604 |
| 1775752200 | 85.5 | -1.8 | -2.06 | 86 | 86.9 | 85 | 128999 |
| 1775665800 | 87.3 | 3.9 | 4.68 | 83.7 | 87.7 | 83.7 | 168773 |
| 1775579400 | 83.4 | 0.4 | 0.48 | 83.4 | 85.1 | 82.7 | 59537 |
| 1775147400 | 83 | -0.4 | -0.48 | 87.5 | 87.5 | 83 | 57536 |
| 1775061000 | 83.4 | -1.3 | -1.53 | 87.7 | 87.7 | 82.9 | 65062 |
| 1774974600 | 84.7 | 2.1 | 2.54 | 86 | 86 | 83 | 46602 |
| 1774888200 | 82.6 | -0.6 | -0.72 | 82.8 | 83.2 | 82.5 | 148466 |
| 1774632600 | 83.2 | -3.5 | -4.04 | 90.2 | 90.2 | 81.9 | 1660907 |
| 1774546200 | 86.7 | -2.5 | -2.80 | 89.2 | 90 | 86.7 | 197667 |
| 1774459800 | 89.2 | 0 | 0.00 | 90 | 90.8 | 89.2 | 35231 |
| 1774373400 | 89.2 | -1.8 | -1.98 | 91 | 91 | 88.6 | 55922 |
| 1774287000 | 91 | 0.5 | 0.55 | 92 | 92 | 87 | 791469 |
| 1774027800 | 90.5 | 0.5 | 0.56 | 93.8 | 93.8 | 87.7 | 409988 |
| 1773941400 | 90 | -3.2 | -3.43 | 91.7 | 92.8 | 90 | 743848 |
| 1773855000 | 93.2 | 0.5 | 0.54 | 92.7 | 93.9 | 91.6 | 139745 |
| 1773768600 | 92.7 | 0.9 | 0.98 | 87.4 | 94.7 | 87.4 | 271072 |
| 1773682200 | 91.8 | 13.3 | 16.94 | 85.6 | 94 | 85.6 | 1800972 |
| 1773423000 | 78.5 | -1.7 | -2.12 | 79.3 | 79.3 | 75.8 | 773864 |
| 1773336600 | 80.2 | 0.2 | 0.25 | 80.1 | 80.8 | 79.7 | 119532 |
| 1773250200 | 80 | -2 | -2.44 | 82 | 83 | 79.7 | 1187564 |
| 1773163800 | 82 | 0 | 0.00 | 84 | 84 | 82 | 119097 |
| 1773077400 | 82 | -0.2 | -0.24 | 85 | 85 | 82 | 410731 |
| 1772818200 | 82.2 | -3.5 | -4.08 | 85.8 | 85.8 | 81.3 | 700797 |
| 1772731800 | 85.7 | -2.1 | -2.39 | 82.4 | 88 | 82.4 | 504748 |
| 1772645400 | 87.8 | 1.7 | 1.97 | 87 | 87.8 | 86.5 | 357854 |
| 1772559000 | 86.1 | 0 | 0.00 | 88.9 | 88.9 | 85.8 | 573438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
