Materion Corp. is a multinational company specializing in high-performance engineered materials. Among their products are precious and non-precious metals, inorganic chemicals, specialty coatings, beryllium, specialty engineered beryllium, beryllium copper alloys, ceramics, and engineered clad and p... Materion Corp. is a multinational company specializing in high-performance engineered materials. Among their products are precious and non-precious metals, inorganic chemicals, specialty coatings, beryllium, specialty engineered beryllium, beryllium copper alloys, ceramics, and engineered clad and plated metal systems.The company's engineered materials are used in the telecommunications, consumer electronics, automotive medical, industrial components, aerospace, defense, and optical coating industries. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -0.95740523642 | 102.36 | 102.36 | 98.5 | 245300 | 99.72227107 | CS |
4 | -14.3 | -12.3616874136 | 115.68 | 118.75 | 98.5 | 111041 | 105.38412174 | CS |
12 | 4.66 | 4.81803143093 | 96.72 | 123.21 | 96.1811 | 95810 | 108.33658797 | CS |
26 | -5.52 | -5.16370439663 | 106.9 | 123.21 | 96.1811 | 96664 | 109.49984126 | CS |
52 | -27.56 | -21.3742826121 | 128.94 | 145.08 | 96.1811 | 98179 | 115.48498171 | CS |
156 | 12.41 | 13.9485219737 | 88.97 | 145.08 | 64.89 | 102245 | 100.24585724 | CS |
260 | 41.5 | 69.3052772211 | 59.88 | 145.08 | 26.15 | 107501 | 83.80890324 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales