ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 456,50
-0,77%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Cadogan Energy Solutions Plc (CAD)

  7. Cadogan Energy Solutions Plc (CAD) Historiques

Cadogan Energy Solutions Plc

Cadogan Energy Solutions Plc (CAD)

Caeneus Minerals Ltd
Cie Automotive
Colonial Coal International Corp
3,85
0,05
(1,32%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.1402.7552.7540009004.17678016DE
41.4560.41666666672.452.410099304.15970562DE
121.563.8297872342.35523546034.06982198DE
261.779.06976744192.15521782913.8958096DE
522.11201.7551.751218303.43247614DE
1560.618.46153846153.2551.05577453.0705442DE
260-1.1-22.22222222224.956.251.05675563.40830186DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17347158003.850.051.324.254.253.751005921
17346294003.8-0.15-3.803.953.953.8670077
17345430003.950.051.283.94.053.92004419
17344566003.9-1.1-22.00553.752361880
173437020050.7517.654.2554.25353056
17341110004.251.8577.082.7552.7514615068
17340246002.400.002.42.42.40
17339382002.400.002.42.42.410000
17338518002.400.002.42.42.40
17337654002.400.002.42.42.40
17335062002.400.002.42.42.40
17334198002.400.002.42.42.40
17333334002.400.002.42.42.40
17332470002.400.002.42.42.458000
17331606002.400.002.42.42.455000
17329014002.400.002.42.42.40
17328150002.400.002.42.42.40
17327286002.400.002.42.42.412338
17326422002.400.002.42.42.40
17325558002.400.002.42.42.458767
17322966002.400.002.42.42.40
17322102002.400.002.42.42.40
17321238002.400.002.42.42.450355
17320374002.400.002.42.42.40
17319510002.400.002.42.42.4200000
17316918002.400.002.42.42.40
17316054002.400.002.42.42.40
17315190002.400.002.42.42.40
17314326002.400.002.42.42.41276
17313462002.400.002.42.42.40
17310870002.400.002.42.42.40
17310006002.400.002.42.42.40
17309142002.40.052.132.352.42.3576250
17308278002.3500.002.352.352.358754
17307414002.3500.002.352.352.351
17304822002.3500.002.352.352.35266000
17303958002.35-0.05-2.082.42.42.350
17303094002.400.002.42.42.40
17302230002.400.002.42.42.40
17301366002.400.002.42.42.40
17298738002.400.002.42.42.425007
17297874002.400.002.42.42.420367
17297010002.400.002.42.42.40
17296146002.400.002.42.42.40
17295282002.400.002.42.42.40
17292690002.400.002.42.42.42844
17291826002.400.002.42.42.415000
17290962002.400.002.42.42.40
17290098002.40.052.132.352.42.35363997
17289234002.3500.002.352.352.358623
17286642002.3500.002.352.352.352589
17285778002.3500.002.352.352.350
17284914002.3500.002.352.352.3528825
17284050002.350.3517.502.352.352.350
17283186002-0.35-14.892.352.3521
17280594002.3500.002.352.352.350
17279730002.3500.002.352.352.357710
17278866002.3500.002.352.352.350
17278002002.3500.002.352.352.350
17277138002.3500.002.352.352.350
17274546002.3500.002.352.352.350
17273682002.3500.002.352.352.350
17272818002.3500.002.352.352.350
17271954002.3500.002.352.352.350
17271090002.3500.002.352.352.350

Dernières Valeurs Consultées

LSE
CAD
Cadogan Energy Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés