Hot Features
Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. The company owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, nor... Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. The company owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.78125 | 2.56 | 2.85 | 2.44 | 144119 | 2.68092856 | CS |
| 4 | -0.18 | -6.61764705882 | 2.72 | 2.85 | 2.22 | 134366 | 2.53549104 | CS |
| 12 | -0.2 | -7.29927007299 | 2.74 | 2.95 | 2.22 | 147917 | 2.60912228 | CS |
| 26 | 0.49 | 23.9024390244 | 2.05 | 3.7 | 1.86 | 200228 | 2.80125907 | CS |
| 52 | 1.06 | 71.6216216216 | 1.48 | 3.7 | 1.28 | 143932 | 2.42564283 | CS |
| 156 | 0.96 | 60.7594936709 | 1.58 | 3.7 | 1.13 | 105490 | 2.26416722 | CS |
| 260 | 1.88 | 284.848484848 | 0.66 | 3.73 | 0.5 | 117062 | 2.0880667 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.