Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.61290322581 | 62 | 64.8 | 61 | 62666 | 62.36605698 | DE |
| 4 | 0 | 0 | 63 | 64.8 | 61 | 70274 | 62.9131554 | DE |
| 12 | -6 | -8.69565217391 | 69 | 73.8 | 59.4 | 84352 | 64.61516563 | DE |
| 26 | 10.8 | 20.6896551724 | 52.2 | 73.8 | 51.2 | 87428 | 62.76700314 | DE |
| 52 | 5.4 | 9.375 | 57.6 | 73.8 | 49 | 83648 | 58.21147142 | DE |
| 156 | 1.8 | 2.94117647059 | 61.2 | 73.8 | 43.8 | 66866 | 58.16760075 | DE |
| 260 | -212 | -77.0909090909 | 275 | 302.5 | 32.3 | 97744 | 109.82847592 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 69 |
| 1731691800 | 63 | 1.2 | 1.94 | 62.4 | 63.2 | 62.2 | 19962 |
| 1731605400 | 61.8 | 0.8 | 1.31 | 61 | 62.2 | 61 | 140453 |
| 1731519000 | 61 | -2 | -3.17 | 64.8 | 64.8 | 61 | 21730 |
| 1731432600 | 63 | -0.2 | -0.32 | 62.2 | 63 | 62 | 64338 |
| 1731346200 | 63.2 | -0.6 | -0.94 | 62 | 64.8 | 62 | 66848 |
| 1731087000 | 63.8 | 1.4 | 2.24 | 61.8 | 63.8 | 61.8 | 94540 |
| 1731000600 | 62.4 | -1.1 | -1.73 | 61.2 | 62.4 | 61.2 | 3011 |
| 1730914200 | 63.5 | 1 | 1.60 | 62.2 | 63.5 | 62 | 13962 |
| 1730827800 | 62.5 | 1.3 | 2.12 | 62.2 | 62.5 | 62.2 | 5074 |
| 1730741400 | 61.2 | -1.6 | -2.55 | 62.4 | 62.4 | 61.2 | 14551 |
| 1730482200 | 62.8 | 0 | 0.00 | 62.2 | 62.8 | 62.2 | 1146 |
| 1730395800 | 62.8 | -0.4 | -0.63 | 62.8 | 62.8 | 62.8 | 69459 |
| 1730309400 | 63.2 | 0.2 | 0.32 | 64 | 64 | 63.2 | 14800 |
| 1730223000 | 63 | -0.2 | -0.32 | 63 | 63 | 63 | 5981 |
| 1730136600 | 63.2 | 0.1 | 0.16 | 64 | 64 | 63.2 | 199083 |
| 1729873800 | 63.1 | 0.1 | 0.16 | 64.2 | 64.2 | 63 | 306154 |
| 1729787400 | 63 | -0.7 | -1.10 | 63 | 63 | 63 | 26835 |
| 1729701000 | 63.7 | 1.7 | 2.74 | 63 | 64 | 63 | 160650 |
| 1729614600 | 62 | -2.2 | -3.43 | 64.599999 | 64.599999 | 62 | 163412 |
| 1729528200 | 64.2 | -0.2 | -0.31 | 63 | 64.8 | 63 | 13487 |
| 1729269000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.2 | 48609 |
| 1729182600 | 64.4 | 0.6 | 0.94 | 64.4 | 64.4 | 64.4 | 3646 |
| 1729096200 | 63.8 | -0.4 | -0.62 | 64.599999 | 64.599999 | 63.8 | 31302 |
| 1729009800 | 64.2 | 0.7 | 1.10 | 63.2 | 64.2 | 63.2 | 18628 |
| 1728923400 | 63.5 | 0.5 | 0.79 | 63.6 | 63.6 | 63.5 | 26515 |
| 1728664200 | 63 | -2 | -3.08 | 64 | 64 | 63 | 22312 |
| 1728577800 | 65 | -0.4 | -0.61 | 65.4 | 65.4 | 65 | 47029 |
| 1728491400 | 65.4 | 0.4 | 0.62 | 65 | 65.4 | 65 | 117656 |
| 1728405000 | 65 | 0 | 0.00 | 65.4 | 65.4 | 65 | 49942 |
| 1728318600 | 65 | 0.6 | 0.93 | 64 | 65 | 64 | 364931 |
| 1728059400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 1224 |
| 1727973000 | 64.4 | 0.2 | 0.31 | 64.599999 | 65 | 64 | 44621 |
| 1727886600 | 64.2 | -0.2 | -0.31 | 64 | 64.2 | 63.6 | 41574 |
| 1727800200 | 64.4 | -0.2 | -0.31 | 64.4 | 64.4 | 64.4 | 12771 |
| 1727713800 | 64.599999 | 0.6 | 0.94 | 64 | 64.8 | 64 | 124866 |
| 1727454600 | 64 | -0.2 | -0.31 | 64 | 64 | 64 | 164025 |
| 1727368200 | 64.2 | 0.8 | 1.26 | 63.8 | 64.2 | 63.8 | 161747 |
| 1727281800 | 63.4 | -0.6 | -0.94 | 64.4 | 64.4 | 63.4 | 562546 |
| 1727195400 | 64 | 1.6 | 2.56 | 61 | 64.599999 | 61 | 139827 |
| 1727109000 | 62.4 | 1.8 | 2.97 | 63.2 | 63.8 | 62.4 | 70942 |
| 1726849800 | 60.6 | -2.1 | -3.35 | 61.6 | 62.8 | 60.6 | 117870 |
| 1726763400 | 62.7 | 1.5 | 2.45 | 62.8 | 62.8 | 62.7 | 67255 |
| 1726677000 | 61.2 | -0.8 | -1.29 | 61.2 | 61.2 | 61.2 | 23166 |
| 1726590600 | 62 | -1.4 | -2.21 | 63.6 | 63.6 | 62 | 15178 |
| 1726504200 | 63.4 | -0.6 | -0.94 | 64.599999 | 64.599999 | 63.4 | 41569 |
| 1726245000 | 64 | 1.2 | 1.91 | 62.8 | 64.599999 | 62.8 | 25081 |
| 1726158600 | 62.8 | 0.2 | 0.32 | 63 | 63.2 | 62.8 | 29842 |
| 1726072200 | 62.6 | -1.3 | -2.03 | 62.6 | 62.6 | 62.6 | 8737 |
| 1725985800 | 63.9 | -5.1 | -7.39 | 63.8 | 64 | 59.4 | 181879 |
| 1725899400 | 69 | 1 | 1.47 | 66 | 69 | 66 | 39600 |
| 1725640200 | 68 | 0 | 0.00 | 66.4 | 68 | 66.2 | 34681 |
| 1725553800 | 68 | -1.6 | -2.30 | 68 | 68 | 66.2 | 156162 |
| 1725467400 | 69.6 | -1.8 | -2.52 | 71 | 71.2 | 69 | 225413 |
| 1725381000 | 71.4 | 3.1 | 4.54 | 70 | 73.8 | 69 | 232926 |
| 1725294600 | 68.3 | -0.5 | -0.73 | 69 | 69.2 | 68.3 | 43314 |
| 1725035400 | 68.8 | 3.2 | 4.88 | 68.8 | 69 | 68.8 | 101310 |
| 1724949000 | 65.599999 | -2 | -2.96 | 66.2 | 69 | 65.599999 | 26367 |
| 1724862600 | 67.6 | -1.4 | -2.03 | 67.6 | 67.6 | 67.6 | 14537 |
| 1724776200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 54274 |
| 1724430600 | 69 | 1.4 | 2.07 | 67.2 | 69 | 66.4 | 49486 |
| 1724344200 | 67.6 | 0.5 | 0.75 | 67.6 | 67.6 | 67.6 | 2713 |
| 1724257800 | 67.099999 | 1.2 | 1.82 | 65 | 67.099999 | 65 | 20899 |
| 1724171400 | 65.9 | -0.2 | -0.30 | 66.599999 | 66.599999 | 65 | 92215 |
| 1724085000 | 66.099999 | -0.5 | -0.75 | 65.4 | 66.599999 | 65.4 | 16506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
