Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.4 | 62.4 | 62.4 | 0 | 0 | DE |
| 4 | -0.2 | -0.319488817891 | 62.6 | 66 | 61.2 | 84448 | 62.632599 | DE |
| 12 | -1.6 | -2.5 | 64 | 66 | 61 | 75041 | 63.15202123 | DE |
| 26 | 0.4 | 0.645161290323 | 62 | 73.8 | 59.4 | 68940 | 64.11774104 | DE |
| 52 | 1.4 | 2.29508196721 | 61 | 73.8 | 49 | 87099 | 58.62577165 | DE |
| 156 | 4.4 | 7.58620689655 | 58 | 73.8 | 43.8 | 68124 | 58.29642891 | DE |
| 260 | -185.1 | -74.7878787879 | 247.5 | 263.5 | 32.3 | 91791 | 96.45563302 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734629400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734543000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734456600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734370200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734111000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734024600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733938200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733851800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733765400 | 62.4 | -0.6 | -0.95 | 62.6 | 66 | 62.4 | 86106 |
| 1733506200 | 63 | 0 | 0.00 | 63 | 65.4 | 63 | 280580 |
| 1733419800 | 63 | 0.8 | 1.29 | 62.6 | 63 | 62.6 | 221666 |
| 1733333400 | 62.2 | 0 | 0.00 | 62.6 | 62.6 | 62.2 | 151581 |
| 1733247000 | 62.2 | -0.2 | -0.32 | 62.6 | 62.6 | 62.2 | 174606 |
| 1733160600 | 62.4 | 0.2 | 0.32 | 62.4 | 62.6 | 62.4 | 43990 |
| 1732901400 | 62.2 | -0.1 | -0.16 | 62.2 | 62.8 | 62.2 | 8320 |
| 1732815000 | 62.3 | 0.3 | 0.48 | 61.8 | 64.8 | 61.8 | 73052 |
| 1732728600 | 62 | 0.4 | 0.65 | 62.2 | 62.2 | 61.2 | 54826 |
| 1732642200 | 61.6 | -0.4 | -0.65 | 62 | 62.2 | 61.6 | 153676 |
| 1732555800 | 62 | -1.1 | -1.74 | 61.6 | 62 | 61.6 | 33887 |
| 1732296600 | 63.1 | 1.7 | 2.77 | 62.6 | 63.1 | 61.6 | 245554 |
| 1732210200 | 61.4 | -0.2 | -0.32 | 61.6 | 61.6 | 61.4 | 8725 |
| 1732123800 | 61.6 | -0.1 | -0.16 | 61.8 | 61.8 | 61.6 | 10567 |
| 1732037400 | 61.7 | -1.3 | -2.06 | 62 | 62 | 61 | 259624 |
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 69 |
| 1731691800 | 63 | 1.2 | 1.94 | 62.4 | 63.2 | 62.2 | 19962 |
| 1731605400 | 61.8 | 0.8 | 1.31 | 61 | 62.2 | 61 | 140453 |
| 1731519000 | 61 | -2 | -3.17 | 64.8 | 64.8 | 61 | 21730 |
| 1731432600 | 63 | -0.2 | -0.32 | 62.2 | 63 | 62 | 64338 |
| 1731346200 | 63.2 | -0.6 | -0.94 | 62 | 64.8 | 62 | 66848 |
| 1731087000 | 63.8 | 1.4 | 2.24 | 61.8 | 63.8 | 61.8 | 94540 |
| 1731000600 | 62.4 | -1.1 | -1.73 | 61.2 | 62.4 | 61.2 | 3011 |
| 1730914200 | 63.5 | 1 | 1.60 | 62.2 | 63.5 | 62 | 13962 |
| 1730827800 | 62.5 | 1.3 | 2.12 | 62.2 | 62.5 | 62.2 | 5074 |
| 1730741400 | 61.2 | -1.6 | -2.55 | 62.4 | 62.4 | 61.2 | 14551 |
| 1730482200 | 62.8 | 0 | 0.00 | 62.2 | 62.8 | 62.2 | 1146 |
| 1730395800 | 62.8 | -0.4 | -0.63 | 62.8 | 62.8 | 62.8 | 69459 |
| 1730309400 | 63.2 | 0.2 | 0.32 | 64 | 64 | 63.2 | 14800 |
| 1730223000 | 63 | -0.2 | -0.32 | 63 | 63 | 63 | 5981 |
| 1730136600 | 63.2 | 0.1 | 0.16 | 64 | 64 | 63.2 | 199083 |
| 1729873800 | 63.1 | 0.1 | 0.16 | 64.2 | 64.2 | 63 | 306154 |
| 1729787400 | 63 | -0.7 | -1.10 | 63 | 63 | 63 | 26835 |
| 1729701000 | 63.7 | 1.7 | 2.74 | 63 | 64 | 63 | 160650 |
| 1729614600 | 62 | -2.2 | -3.43 | 64.599999 | 64.599999 | 62 | 163412 |
| 1729528200 | 64.2 | -0.2 | -0.31 | 63 | 64.8 | 63 | 13487 |
| 1729269000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.2 | 48609 |
| 1729182600 | 64.4 | 0.6 | 0.94 | 64.4 | 64.4 | 64.4 | 3646 |
| 1729096200 | 63.8 | -0.4 | -0.62 | 64.599999 | 64.599999 | 63.8 | 31302 |
| 1729009800 | 64.2 | 0.7 | 1.10 | 63.2 | 64.2 | 63.2 | 18628 |
| 1728923400 | 63.5 | 0.5 | 0.79 | 63.6 | 63.6 | 63.5 | 26515 |
| 1728664200 | 63 | -2 | -3.08 | 64 | 64 | 63 | 22312 |
| 1728577800 | 65 | -0.4 | -0.61 | 65.4 | 65.4 | 65 | 47029 |
| 1728491400 | 65.4 | 0.4 | 0.62 | 65 | 65.4 | 65 | 117656 |
| 1728405000 | 65 | 0 | 0.00 | 65.4 | 65.4 | 65 | 49942 |
| 1728318600 | 65 | 0.6 | 0.93 | 64 | 65 | 64 | 364931 |
| 1728059400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 1224 |
| 1727973000 | 64.4 | 0.2 | 0.31 | 64.599999 | 65 | 64 | 44621 |
| 1727886600 | 64.2 | -0.2 | -0.31 | 64 | 64.2 | 63.6 | 41574 |
| 1727800200 | 64.4 | -0.2 | -0.31 | 64.4 | 64.4 | 64.4 | 12771 |
| 1727713800 | 64.599999 | 0.6 | 0.94 | 64 | 64.8 | 64 | 124866 |
| 1727454600 | 64 | -0.2 | -0.31 | 64 | 64 | 64 | 164025 |
| 1727368200 | 64.2 | 0.8 | 1.26 | 63.8 | 64.2 | 63.8 | 161747 |
| 1727281800 | 63.4 | -0.6 | -0.94 | 64.4 | 64.4 | 63.4 | 562546 |
| 1727195400 | 64 | 1.6 | 2.56 | 61 | 64.599999 | 61 | 139827 |
| 1727109000 | 62.4 | 1.8 | 2.97 | 63.2 | 63.8 | 62.4 | 70942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
