Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.4 | 62.4 | 62.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 62.4 | 62.4 | 62.4 | 0 | 0 | DE |
| 12 | 0.6 | 0.970873786408 | 61.8 | 66 | 61 | 42418 | 62.53630186 | DE |
| 26 | -3.2 | -4.87804878049 | 65.6 | 73.8 | 59.4 | 59188 | 64.20571782 | DE |
| 52 | 8.2 | 15.1291512915 | 54.2 | 73.8 | 49 | 83892 | 58.69971398 | DE |
| 156 | 0 | 0 | 62.4 | 73.8 | 43.8 | 57522 | 57.86941472 | DE |
| 260 | -172.6 | -73.4468085106 | 235 | 243.8 | 32.3 | 77189 | 67.3728305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1738258200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1738171800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1738085400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737999000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737739800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737653400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737567000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737480600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737394200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737135000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1737048600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736962200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736875800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736789400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736530200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736443800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736357400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736271000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736184600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735925400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735839000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735666200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735579800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735320600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735061400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734975000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734715800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734629400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734543000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734456600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734370200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734111000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1734024600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733938200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733851800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733765400 | 62.4 | -0.6 | -0.95 | 62.6 | 66 | 62.4 | 86106 |
| 1733506200 | 63 | 0 | 0.00 | 63 | 65.4 | 63 | 280580 |
| 1733419800 | 63 | 0.8 | 1.29 | 62.6 | 63 | 62.6 | 221666 |
| 1733333400 | 62.2 | 0 | 0.00 | 62.6 | 62.6 | 62.2 | 151581 |
| 1733247000 | 62.2 | -0.2 | -0.32 | 62.6 | 62.6 | 62.2 | 174606 |
| 1733160600 | 62.4 | 0.2 | 0.32 | 62.4 | 62.6 | 62.4 | 43990 |
| 1732901400 | 62.2 | -0.1 | -0.16 | 62.2 | 62.8 | 62.2 | 8320 |
| 1732815000 | 62.3 | 0.3 | 0.48 | 61.8 | 64.8 | 61.8 | 73052 |
| 1732728600 | 62 | 0.4 | 0.65 | 62.2 | 62.2 | 61.2 | 54826 |
| 1732642200 | 61.6 | -0.4 | -0.65 | 62 | 62.2 | 61.6 | 153676 |
| 1732555800 | 62 | -1.1 | -1.74 | 61.6 | 62 | 61.6 | 33887 |
| 1732296600 | 63.1 | 1.7 | 2.77 | 62.6 | 63.1 | 61.6 | 245554 |
| 1732210200 | 61.4 | -0.2 | -0.32 | 61.6 | 61.6 | 61.4 | 8725 |
| 1732123800 | 61.6 | -0.1 | -0.16 | 61.8 | 61.8 | 61.6 | 10567 |
| 1732037400 | 61.7 | -1.3 | -2.06 | 62 | 62 | 61 | 259624 |
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 69 |
| 1731691800 | 63 | 1.2 | 1.94 | 62.4 | 63.2 | 62.2 | 19962 |
| 1731605400 | 61.8 | 0.8 | 1.31 | 61 | 62.2 | 61 | 140453 |
| 1731519000 | 61 | -2 | -3.17 | 64.8 | 64.8 | 61 | 21730 |
| 1731432600 | 63 | -0.2 | -0.32 | 62.2 | 63 | 62 | 64338 |
| 1731346200 | 63.2 | -0.6 | -0.94 | 62 | 64.8 | 62 | 66848 |
| 1731087000 | 63.8 | 1.4 | 2.24 | 61.8 | 63.8 | 61.8 | 94540 |
| 1731000600 | 62.4 | -1.1 | -1.73 | 61.2 | 62.4 | 61.2 | 3011 |
| 1730914200 | 63.5 | 1 | 1.60 | 62.2 | 63.5 | 62 | 13962 |
| 1730827800 | 62.5 | 1.3 | 2.12 | 62.2 | 62.5 | 62.2 | 5074 |
| 1730741400 | 61.2 | -1.6 | -2.55 | 62.4 | 62.4 | 61.2 | 14551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
