Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
l PLC - London-based real estate investment trust focused on community shopping centres -Delists from the London Stock ...
London Stock Exchange Notice 11 December 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 11/12/2024 - 08:00 At the request of the company the following...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
FIL Limited 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Capital & Regional plc 10 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Panmure Liberum Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Numis Securities Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.4 | 62.4 | 62.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 62.4 | 66 | 62.2 | 53252 | 62.64632557 | DE |
| 12 | -1.6 | -2.5 | 64 | 66 | 61 | 67981 | 63.04452627 | DE |
| 26 | 1 | 1.62866449511 | 61.4 | 73.8 | 59.4 | 65703 | 64.34164085 | DE |
| 52 | 1.6 | 2.63157894737 | 60.8 | 73.8 | 49 | 86867 | 58.58468623 | DE |
| 156 | 1.4 | 2.29508196721 | 61 | 73.8 | 43.8 | 65805 | 58.20902103 | DE |
| 260 | -192.6 | -75.5294117647 | 255 | 263.5 | 32.3 | 87188 | 91.20717574 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
