Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 2.34693877551 | 196 | 204.6 | 187.6 | 2894791 | 197.42827555 | DE |
| 4 | 6.1 | 3.13624678663 | 194.5 | 214.2 | 186.1 | 5082985 | 199.2402545 | DE |
| 12 | 200.05 | 36372.7272727 | 0.55 | 299.9 | 0.55 | 3744412 | 211.41725051 | DE |
| 26 | 200.05 | 36372.7272727 | 0.55 | 299.9 | 0.55 | 1654508 | 211.41725051 | DE |
| 52 | 200.05 | 36372.7272727 | 0.55 | 299.9 | 0.55 | 836986 | 211.41725051 | DE |
| 156 | 200.05 | 36372.7272727 | 0.55 | 299.9 | 0.55 | 280094 | 211.41725051 | DE |
| 260 | 200.05 | 36372.7272727 | 0.55 | 299.9 | 0.55 | 168321 | 211.41725051 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 200.6 | 4.8 | 2.45 | 194.9 | 203.6 | 194.6 | 2924847 |
| 1737048600 | 195.8 | -1.6 | -0.81 | 199 | 199 | 192 | 2935935 |
| 1736962200 | 197.4 | -0.3 | -0.15 | 198 | 200.8 | 187.6 | 2897412 |
| 1736875800 | 197.7 | 2 | 1.02 | 193.3 | 199.1 | 192.4 | 1958092 |
| 1736789400 | 195.7 | -4.9 | -2.44 | 198.2 | 203 | 190.8 | 3441781 |
| 1736530200 | 200.6 | 3.2 | 1.62 | 196 | 204.6 | 196 | 3240736 |
| 1736443800 | 197.4 | 3.1 | 1.60 | 194 | 200.6 | 190.4 | 5150982 |
| 1736357400 | 194.3 | -11.3 | -5.50 | 206 | 206 | 194.3 | 9016489 |
| 1736271000 | 205.6 | -4.4 | -2.10 | 206.8 | 214.2 | 205.6 | 2892851 |
| 1736184600 | 210 | 6 | 2.94 | 204 | 210.8 | 199.2 | 3517748 |
| 1735925400 | 204 | 1 | 0.49 | 200.6 | 207.8 | 199.6 | 2118717 |
| 1735839000 | 203 | 0 | 0.00 | 200.4 | 203.6 | 197.9 | 9919919 |
| 1735666200 | 203 | 8 | 4.10 | 195 | 204.2 | 192.5 | 929322 |
| 1735579800 | 195 | 0.3 | 0.15 | 193.3 | 196.4 | 188.8 | 4465029 |
| 1735320600 | 194.7 | 3.4 | 1.78 | 190 | 198.8 | 188.1 | 3868292 |
| 1735061400 | 191.3 | -5.05 | -2.57 | 196.2 | 198.5 | 191.3 | 2264860 |
| 1734975000 | 196.35 | -4.65 | -2.31 | 193.65 | 202.9 | 193.05 | 4581044 |
| 1734715800 | 201 | 4.8 | 2.45 | 194.5 | 202.4 | 186.1 | 23211539 |
| 1734629400 | 196.2 | -35.7 | -15.39 | 227.2 | 229.8 | 187 | 21212863 |
| 1734543000 | 231.9 | 20.85 | 9.88 | 215.5 | 232.95 | 207.85 | 12798676 |
| 1734456600 | 211.05 | -15.35 | -6.78 | 230.1 | 236.8 | 206.05 | 18284114 |
| 1734370200 | 226.4 | 225.85 | 41,063.64 | 290 | 299.89999 | 211.1 | 74725107 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734024600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733938200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733160600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732815000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732728600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732642200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732555800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732123800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732037400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731951000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731605400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731519000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731432600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731346200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731087000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731000600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730914200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730827800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730741400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730482200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730223000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730136600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729873800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729528200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729269000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
