ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
246,50
245,95
( 44 718,18% )
Mis à jour : 11:20:18

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
246,50
Prix Achat
246,45
Prix Vente
246,95
Volume échangé
2 702 193
238,15 Fourchette du Jour 299,90
0,55 Plage de 52 semaines 299,90
Clôture Veille
0,55
Ouverture
290,00
Dernière Transaction
2940
@
246.5
(AT)
Dernière heure de transaction
11:19:33
Volume moyen (3 m)
0,00
Volume financier
6 862 184p
VWAP
253,9487

CAN Dernières nouvelles

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1245.9544718.18181820.55299.90.5500DE
4245.9544718.18181820.55299.90.5500DE
12245.9544718.18181820.55299.90.5500DE
26245.9544718.18181820.55299.90.5500DE
52245.9544718.18181820.55299.90.5500DE
156245.9544718.18181820.55299.90.5500DE
260245.9544718.18181820.55299.90.5500DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CANCanal+ S.a
248,00p
(44 990,91%)
2,68M
INXI-nexus Global Plc
2,50p
(100,00%)
602,11k
GNIPGenip Plc
33,00p
(29,41%)
97,89k
WKSWinking Studios Limited
23,00p
(25,00%)
895,71k
QEDQuadrise Plc
4,69p
(16,09%)
5,94M
XLMXlmedia Plc
9,65p
(-22,18%)
6,77M
JLPJubilee Metals
3,75p
(-21,88%)
16,8M
SYMESupply@me Capital Plc
0,0028p
(-20,00%)
51,27M
OBDOxford Biodynamics Plc
0,98p
(-18,33%)
4,6M
PPSProton Motor Power Systems Plc
0,45p
(-18,18%)
436,57k
NTVONativo Resources Plc
0,0024p
(9,09%)
255,87M
TRPTower Resources Plc
0,0265p
(-1,85%)
237,93M
ORCPOracle Power Plc
0,03p
(-4,46%)
188,75M
ROCKRockfire Resources Plc
0,195p
(8,94%)
102,65M
VRSVersarien Plc
0,029p
(-9,38%)
91,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock