Premium
Cake Box Holdings Plc (CBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.86666666667 | 187.5 | 191.5 | 184 | 29873 | 189.38163638 | DE |
| 4 | -11 | -5.64102564103 | 195 | 197.5 | 184 | 19382 | 189.94495516 | DE |
| 12 | 6.5 | 3.66197183099 | 177.5 | 200 | 177.5 | 35073 | 191.25759526 | DE |
| 26 | 4 | 2.22222222222 | 180 | 200 | 167.5 | 44849 | 181.21053896 | DE |
| 52 | 13 | 7.60233918129 | 171 | 200 | 155 | 55621 | 175.32297291 | DE |
| 156 | -168 | -47.7272727273 | 352 | 357 | 97 | 105572 | 159.65066757 | DE |
| 260 | 10.5 | 6.05187319885 | 173.5 | 426 | 82.5 | 96033 | 196.32581616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 184 | -3.5 | -1.87 | 187.5 | 187.5 | 184 | 52153 |
| 1736530200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 13657 |
| 1736443800 | 187.5 | -2.5 | -1.32 | 190 | 191.5 | 187.5 | 23288 |
| 1736357400 | 190 | 0 | 0.00 | 190 | 190 | 187.5 | 41700 |
| 1736271000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 20486 |
| 1736184600 | 190 | 2.5 | 1.33 | 187.5 | 190 | 186.5 | 50235 |
| 1735925400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 13146 |
| 1735839000 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 25909 |
| 1735666200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 7955 |
| 1735579800 | 190 | -2.5 | -1.30 | 192.5 | 197.5 | 190 | 27264 |
| 1735320600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 188.5 | 7108 |
| 1735061400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 188.5 | 4770 |
| 1734975000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 186.5 | 19670 |
| 1734715800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 186.5 | 1548 |
| 1734629400 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 13288 |
| 1734543000 | 195 | 0 | 0.00 | 195 | 195 | 194 | 12954 |
| 1734456600 | 195 | 9 | 4.84 | 195 | 195 | 194.5 | 19689 |
| 1734370200 | 186 | -9 | -4.62 | 195 | 195 | 186 | 26828 |
| 1734111000 | 195 | 0 | 0.00 | 195 | 195 | 194.5 | 10103 |
| 1734024600 | 195 | 0 | 0.00 | 195 | 199 | 194.5 | 41332 |
| 1733938200 | 195 | 0 | 0.00 | 195 | 195 | 194.5 | 46078 |
| 1733851800 | 195 | 0 | 0.00 | 195 | 199 | 194.5 | 18032 |
| 1733765400 | 195 | 0 | 0.00 | 197.5 | 197.5 | 195 | 28592 |
| 1733506200 | 195 | -3.5 | -1.76 | 197.5 | 197.5 | 195 | 26200 |
| 1733419800 | 198.5 | 3.5 | 1.79 | 195 | 198.5 | 194.5 | 107810 |
| 1733333400 | 195 | 0 | 0.00 | 195 | 195 | 190.25 | 50564 |
| 1733247000 | 195 | -3.5 | -1.76 | 195 | 197.5 | 195 | 41839 |
| 1733160600 | 198.5 | -1.5 | -0.75 | 195 | 198.5 | 195 | 15250 |
| 1732901400 | 200 | 5 | 2.56 | 195 | 200 | 195 | 26125 |
| 1732815000 | 195 | 0 | 0.00 | 195 | 199.25 | 195 | 3968 |
| 1732728600 | 195 | 0 | 0.00 | 195 | 195 | 190.25 | 32810 |
| 1732642200 | 195 | 2.5 | 1.30 | 192.5 | 195 | 192.5 | 11004 |
| 1732555800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 10359 |
| 1732296600 | 192.5 | -2.5 | -1.28 | 192.5 | 192.5 | 187.75 | 7146 |
| 1732210200 | 195 | -5 | -2.50 | 195 | 195 | 192.5 | 32673 |
| 1732123800 | 200 | 5 | 2.56 | 192.5 | 200 | 192.5 | 47172 |
| 1732037400 | 195 | 3 | 1.56 | 187.5 | 195 | 187.5 | 90508 |
| 1731951000 | 192 | 3 | 1.59 | 185 | 192 | 184.5 | 126026 |
| 1731691800 | 189 | 2 | 1.07 | 185 | 189 | 182.5 | 13985 |
| 1731605400 | 187 | -0.5 | -0.27 | 187.5 | 188 | 185 | 80506 |
| 1731519000 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 58875 |
| 1731432600 | 190 | 2 | 1.06 | 190 | 190 | 190 | 55813 |
| 1731346200 | 188 | -2 | -1.05 | 190 | 190 | 187.5 | 19490 |
| 1731087000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 8538 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 115113 |
| 1730914200 | 190 | 0 | 0.00 | 190 | 190 | 188.75 | 11371 |
| 1730827800 | 190 | -2.5 | -1.30 | 190 | 190 | 188.75 | 12159 |
| 1730741400 | 192.5 | 2.5 | 1.32 | 190 | 192.5 | 185.25 | 24535 |
| 1730482200 | 190 | 0 | 0.00 | 190 | 190 | 189 | 25836 |
| 1730395800 | 190 | -3 | -1.55 | 190 | 190 | 189 | 171782 |
| 1730309400 | 193 | 1 | 0.52 | 190 | 193 | 189 | 28436 |
| 1730223000 | 192 | 9.5 | 5.21 | 182.5 | 192 | 182.5 | 68911 |
| 1730136600 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 26966 |
| 1729873800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 9140 |
| 1729787400 | 185 | 0 | 0.00 | 185 | 190 | 185 | 32737 |
| 1729701000 | 185 | 0 | 0.00 | 181 | 185 | 181 | 45275 |
| 1729614600 | 185 | 7.5 | 4.23 | 177.5 | 185 | 177.5 | 72328 |
| 1729528200 | 177.5 | -4.5 | -2.47 | 177.5 | 182.25 | 177.5 | 42233 |
| 1729269000 | 182 | 7.5 | 4.30 | 174.5 | 182 | 174.5 | 59640 |
| 1729182600 | 174.5 | -5.5 | -3.06 | 173.5 | 176 | 173.5 | 832474 |
| 1729096200 | 180 | 6.5 | 3.75 | 173.5 | 180 | 173.5 | 30814 |
| 1729009800 | 173.5 | 0 | 0.00 | 173.5 | 174.25 | 173.5 | 47701 |
| 1728923400 | 173.5 | -0.5 | -0.29 | 174 | 176.5 | 173.5 | 23437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
