Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.25 | 200 | 207.5 | 199.5 | 69289 | 204.15394452 | DE |
| 4 | 7.5 | 3.84615384615 | 195 | 207.5 | 192.5 | 41429 | 200.028995 | DE |
| 12 | 10 | 5.19480519481 | 192.5 | 207.5 | 190 | 50058 | 196.08914172 | DE |
| 26 | -5 | -2.40963855422 | 207.5 | 210 | 190 | 45655 | 196.58677801 | DE |
| 52 | 23.5 | 13.1284916201 | 179 | 220 | 177.5 | 56412 | 200.30024554 | DE |
| 156 | 47.5 | 30.6451612903 | 155 | 220 | 132 | 68256 | 179.00193253 | DE |
| 260 | -92.5 | -31.3559322034 | 295 | 426 | 97 | 95503 | 195.44680603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 202.5 | 0 | 0.00 | 202.5 | 203.5 | 199.5 | 25975 |
| 1783614600 | 202.5 | 0 | 0.00 | 202.5 | 203.5 | 202 | 27853 |
| 1783528200 | 202.5 | -2.5 | -1.22 | 205 | 206 | 202.5 | 89391 |
| 1783441800 | 205 | 0 | 0.00 | 205 | 205.5 | 202.5 | 37451 |
| 1783355400 | 205 | 0 | 0.00 | 205 | 207.5 | 204 | 76773 |
| 1783096200 | 205 | 5 | 2.50 | 200 | 206.5 | 200 | 114975 |
| 1783009800 | 200 | 0 | 0.00 | 200 | 205 | 200 | 36481 |
| 1782923400 | 200 | 5 | 2.56 | 195 | 202.5 | 193.25 | 101930 |
| 1782837000 | 195 | 1.5 | 0.78 | 195 | 198.25 | 193.25 | 109148 |
| 1782750600 | 193.5 | 0 | 0.00 | 193.5 | 195 | 193.5 | 17555 |
| 1782491400 | 193.5 | 0 | 0.00 | 193.5 | 195 | 192.5 | 6262 |
| 1782405000 | 193.5 | -1.5 | -0.77 | 195 | 197.5 | 193.5 | 36855 |
| 1782318600 | 195 | 0 | 0.00 | 195 | 198.25 | 195 | 7674 |
| 1782232200 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 5617 |
| 1782145800 | 195 | 0 | 0.00 | 195 | 195.75 | 195 | 1149 |
| 1781886600 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 17028 |
| 1781800200 | 195 | -2.5 | -1.27 | 195 | 195.75 | 195 | 4475 |
| 1781713800 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 15147 |
| 1781627400 | 197.5 | -1 | -0.50 | 198.5 | 200 | 197.5 | 18939 |
| 1781541000 | 198.5 | 3.5 | 1.79 | 195 | 198.5 | 195 | 88375 |
| 1781281800 | 195 | 0 | 0.00 | 195 | 195.75 | 194 | 15496 |
| 1781195400 | 195 | 0 | 0.00 | 195 | 197.5 | 192.5 | 10615 |
| 1781109000 | 195 | 0 | 0.00 | 195 | 195.75 | 192.5 | 8939 |
| 1781022600 | 195 | 0 | 0.00 | 195 | 197 | 192 | 406598 |
| 1780936200 | 195 | 0 | 0.00 | 195 | 200 | 192.5 | 54650 |
| 1780677000 | 195 | 0 | 0.00 | 195 | 195 | 192.5 | 73087 |
| 1780590600 | 195 | 0 | 0.00 | 195 | 195 | 192.5 | 12403 |
| 1780504200 | 195 | 0 | 0.00 | 195 | 195 | 190 | 6194 |
| 1780417800 | 195 | 0 | 0.00 | 195 | 195 | 190 | 141083 |
| 1780331400 | 195 | 0 | 0.00 | 195 | 198.5 | 193.5 | 37707 |
| 1780072200 | 195 | 0 | 0.00 | 195 | 195 | 190 | 38905 |
| 1779985800 | 195 | 0 | 0.00 | 195 | 195 | 190 | 7484 |
| 1779899400 | 195 | 0 | 0.00 | 195 | 195.5 | 193 | 26907 |
| 1779813000 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 20832 |
| 1779467400 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 6853 |
| 1779381000 | 195 | 0 | 0.00 | 195 | 197.5 | 194 | 3046 |
| 1779294600 | 195 | 0 | 0.00 | 195 | 197.5 | 193.5 | 2205 |
| 1779208200 | 195 | 0 | 0.00 | 195 | 196.5 | 194 | 7650 |
| 1779121800 | 195 | 0 | 0.00 | 195 | 199.5 | 194.5 | 38053 |
| 1778862600 | 195 | 0 | 0.00 | 195 | 195 | 191 | 1661 |
| 1778776200 | 195 | 0 | 0.00 | 195 | 195 | 190 | 13581 |
| 1778689800 | 195 | 0 | 0.00 | 195 | 196.25 | 194.5 | 14892 |
| 1778603400 | 195 | 0 | 0.00 | 195 | 200.5 | 195 | 125027 |
| 1778517000 | 195 | 0 | 0.00 | 195 | 195.75 | 195 | 723 |
| 1778257800 | 195 | 0 | 0.00 | 195 | 195 | 190 | 17921 |
| 1778171400 | 195 | 0 | 0.00 | 195 | 195 | 190 | 58292 |
| 1778085000 | 195 | 0 | 0.00 | 195 | 204.5 | 190 | 41520 |
| 1777998600 | 195 | 0 | 0.00 | 195 | 195.5 | 192.5 | 205497 |
| 1777653000 | 195 | 0 | 0.00 | 195 | 195.5 | 195 | 9883 |
| 1777566600 | 195 | 0 | 0.00 | 195 | 198.5 | 194.5 | 105422 |
| 1777480200 | 195 | 0 | 0.00 | 195 | 195.5 | 192.5 | 163982 |
| 1777393800 | 195 | 2.5 | 1.30 | 195 | 199.75 | 191.25 | 11260 |
| 1777307400 | 192.5 | 0 | 0.00 | 192.5 | 195 | 192.5 | 3136 |
| 1777048200 | 192.5 | 0 | 0.00 | 192.5 | 195 | 192.5 | 2581 |
| 1776961800 | 192.5 | 0 | 0.00 | 192.5 | 193 | 192.5 | 324153 |
| 1776875400 | 192.5 | 0 | 0.00 | 192.5 | 193 | 192.5 | 1468 |
| 1776789000 | 192.5 | 0 | 0.00 | 192.5 | 193 | 192.5 | 23097 |
| 1776702600 | 192.5 | 0 | 0.00 | 192.5 | 193 | 192 | 44747 |
| 1776443400 | 192.5 | 0 | 0.00 | 192.5 | 195.25 | 191.75 | 2715 |
| 1776357000 | 192.5 | 0 | 0.00 | 192.5 | 193 | 192.5 | 19210 |
| 1776270600 | 192.5 | 0 | 0.00 | 192.5 | 195 | 191 | 35112 |
| 1776184200 | 192.5 | 0 | 0.00 | 192.5 | 193 | 192 | 50940 |
| 1776097800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 191.75 | 4315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
