ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 408,64
-0,30%
Dow Jones
42 297,12
0,86%
DAX
20 132,85
-0,44%
Brent Oil
80,175
-0,55%
Bitcoin
93 845,51
-0,68%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Cours

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
184,00
-3,50
(-1,87%)
Fermé 13 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
184,00
Prix Achat
180,00
Prix Vente
188,00
Volume échangé
52 153
184,00 Fourchette du Jour 187,50
155,00 Plage de 52 semaines 200,00
Cap du marché
73,6M
Clôture Veille
187,50
Ouverture
187,50
Dernière Transaction
6
@
188
(O)
Dernière heure de transaction
Volume financier
96 998p
VWAP
185,9877
Volume moyen (3 m)
35 073
Actions en circulation
40 000 000
Rendement du Dividende
5.16%
Ratio Cours sur Bénéfices
15,79
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
37,85M
Bénéfice net
4,66M

À propos de Cake Box Holdings Plc

Secteur
Bread, Bakery Pds, Ex Cookie
Industrie
Bread, Bakery Pds, Ex Cookie
Site Web
www.eggfreecake.co.uk
Siège social
Middlesex, Gbr
Fondé
-
Cake Box Holdings Plc est coté dans le secteur Bread, Bakery Pds, Ex Cookie de la London Stock Exchange avec le ticker CBOX. Le dernier cours de clôture d'Cake Box était de 187,50p. Au cours de la dernière année, les actions de Cake Box ont été négociées dans une fourchette de prix de 155,00p à 200,00p.

Cake Box compte actuellement 40 000 000 actions en circulation. La capitalisation boursière d'Cake Box est de £75,00 million. Cake Box a un ratio cours/bénéfice (ratio PE) de 15.79.

CBOX Dernières nouvelles

Plus de nouvelles

Cake Box Holdings PLC Confirmation of Director Appointments

Cake Box Holdings PLC 07 January 2025   7 January 2025 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Confirmation of Director Appointments Cake Box Holdings plc, UK's...

07 Janvier 2025
RNS Regulatory News

Cake Box Holdings PLC Directorate Changes

Cake Box Holdings PLC 16 December 2024   16 December 2024 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Directorate Changes Cake Box Holdings plc, UK's largest retailer...

16 Décembre 2024
RNS Regulatory News

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

12 Novembre 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

10 Octobre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

08 Octobre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

16 Septembre 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

31 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

30 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

22 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

22 Juillet 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.5-1.86666666667187.5191.518429873189.38163638DE
4-11-5.64102564103195197.518419382189.94495516DE
126.53.66197183099177.5200177.535073191.25759526DE
2642.22222222222180200167.544849181.21053896DE
52137.6023391812917120015555621175.32297291DE
156-168-47.727272727335235797105572159.65066757DE
26010.56.05187319885173.542682.596033196.32581616DE

CBOX - Frequently Asked Questions (FAQ)

What is the current Cake Box share price?
The current share price of Cake Box is 184,00p
How many Cake Box shares are in issue?
Cake Box has 40 000 000 shares in issue
What is the market cap of Cake Box?
The market capitalisation of Cake Box is GBP 75M
What is the 1 year trading range for Cake Box share price?
Cake Box has traded in the range of 155,00p to 200,00p during the past year
What is the PE ratio of Cake Box?
The price to earnings ratio of Cake Box is 15,79
What is the cash to sales ratio of Cake Box?
The cash to sales ratio of Cake Box is 1,94
What is the reporting currency for Cake Box?
Cake Box reports financial results in GBP
What is the latest annual turnover for Cake Box?
The latest annual turnover of Cake Box is GBP 37,85M
What is the latest annual profit for Cake Box?
The latest annual profit of Cake Box is GBP 4,66M
What is the registered address of Cake Box?
The registered address for Cake Box is 20-22 JUTE LANE, ENFIELD, MIDDLESEX, EN3 7PJ
What is the Cake Box website address?
The website address for Cake Box is www.eggfreecake.co.uk
Which industry sector does Cake Box operate in?
Cake Box operates in the BREAD, BAKERY PDS, EX COOKIE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLUBlue Star Capital Plc
8,25p
(230,00%)
2,73M
RCGHRc365 Holding Plc
3,25p
(54,76%)
8,11M
BTCVinanz Limited
22,50p
(34,33%)
872,26k
BANKFiinu Plc
0,65p
(30,00%)
2,26M
TM1Technology Minerals Plc
0,145p
(20,83%)
26,39M
NFXNuformix Plc
0,045p
(-25,00%)
157,31M
EYEEagle Eye Solutions Group Plc
362,00p
(-23,14%)
173,99k
GFINGfinity Plc
0,0625p
(-16,67%)
56,22M
JWNGJaywing Plc
0,525p
(-16,00%)
728,76k
SYMESupply@me Capital Plc
0,003p
(-14,29%)
133,24M
TRPTower Resources Plc
0,0355p
(-10,13%)
1,96B
ORCPOracle Power Plc
0,018p
(-5,26%)
300,79M
LLOYLloyds Banking Group Plc
53,28p
(0,76%)
193,8M
DGIDg Innovate Plc
0,0185p
(-7,50%)
171,19M
NFXNuformix Plc
0,045p
(-25,00%)
157,31M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CBOX
Cake Box
LSE
ZK45
Asb Bk 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés