Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1783355400 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1783096200 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1783009800 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1782923400 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1782837000 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1782750600 | 1133.5 | 0 | 0.00 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1782491400 | 1133.5 | 6.5 | 0.58 | 1133 | 1133.5 | 1132.5 | 93164 |
| 1782405000 | 1127 | 0 | 0.00 | 1127 | 1127 | 1127 | 0 |
| 1782318600 | 1127 | -1.5 | -0.13 | 1127.5 | 1127.5 | 1127 | 167501 |
| 1782232200 | 1128.5 | 0.5 | 0.04 | 1129 | 1129 | 1128.5 | 11733 |
| 1782145800 | 1128 | -3.5 | -0.31 | 1128.5 | 1128.5 | 1128 | 703 |
| 1781886600 | 1131.5 | 0 | 0.00 | 1131.5 | 1131.5 | 1131.5 | 0 |
| 1781800200 | 1131.5 | 0 | 0.00 | 1131.5 | 1131.5 | 1131.5 | 0 |
| 1781713800 | 1131.5 | 6.5 | 0.58 | 1132 | 1132 | 1131.5 | 4882 |
| 1781627400 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 0 |
| 1781541000 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 0 |
| 1781281800 | 1125 | 2.5 | 0.22 | 1127.5 | 1127.5 | 1125 | 1389 |
| 1781195400 | 1122.5 | -0.5 | -0.04 | 1123 | 1123 | 1121.5 | 2097 |
| 1781109000 | 1123 | 0 | 0.00 | 1123 | 1123 | 1123 | 0 |
| 1781022600 | 1123 | 0 | 0.00 | 1123 | 1123 | 1123 | 0 |
| 1780936200 | 1123 | -2.5 | -0.22 | 1123.5 | 1123.5 | 1123 | 697 |
| 1780677000 | 1125.5 | 0 | 0.00 | 1125.5 | 1125.5 | 1125.5 | 0 |
| 1780590600 | 1125.5 | 0 | 0.00 | 1125.5 | 1125.5 | 1125.5 | 0 |
| 1780504200 | 1125.5 | 0 | 0.00 | 1125.5 | 1125.5 | 1125.5 | 0 |
| 1780417800 | 1125.5 | 0 | 0.00 | 1125.5 | 1125.5 | 1125.5 | 0 |
| 1780331400 | 1125.5 | -7.5 | -0.66 | 1126.5 | 1126.5 | 1125.5 | 735 |
| 1780072200 | 1133 | 2 | 0.18 | 1131.5 | 1133 | 1131.5 | 1391 |
| 1779985800 | 1131 | 3 | 0.27 | 1130.5 | 1131 | 1130.5 | 700 |
| 1779899400 | 1128 | 2 | 0.18 | 1130 | 1130 | 1128 | 1911 |
| 1779813000 | 1126 | 6.5 | 0.58 | 1125.5 | 1126 | 1125.5 | 705 |
| 1779467400 | 1119.5 | 0 | 0.00 | 1119.5 | 1119.5 | 1119.5 | 0 |
| 1779381000 | 1119.5 | -2 | -0.18 | 1119.5 | 1121 | 1118 | 19046 |
| 1779294600 | 1121.5 | -3 | -0.27 | 1118.5 | 1121.5 | 1118.5 | 1380 |
| 1779208200 | 1124.5 | 0 | 0.00 | 1124.5 | 1124.5 | 1124.5 | 0 |
| 1779121800 | 1124.5 | 2.5 | 0.22 | 1123.5 | 1124.5 | 1123.5 | 1380 |
| 1778862600 | 1122 | 0 | 0.00 | 1122 | 1122 | 1122 | 0 |
| 1778776200 | 1122 | 0.5 | 0.04 | 1122 | 1122 | 1122 | 18 |
| 1778689800 | 1121.5 | 0 | 0.00 | 1121.5 | 1121.5 | 1121.5 | 0 |
| 1778603400 | 1121.5 | 0 | 0.00 | 1120.5 | 1121.5 | 1120.5 | 1685 |
| 1778517000 | 1121.5 | 0 | 0.00 | 1121.5 | 1121.5 | 1121.5 | 0 |
| 1778257800 | 1121.5 | 0 | 0.00 | 1121.5 | 1121.5 | 1121.5 | 0 |
| 1778171400 | 1121.5 | 0 | 0.00 | 1121.5 | 1121.5 | 1121.5 | 0 |
| 1778085000 | 1121.5 | 4 | 0.36 | 1118.5 | 1121.5 | 1118.5 | 785 |
| 1777998600 | 1117.5 | 0 | 0.00 | 1117.5 | 1117.5 | 1117.5 | 0 |
| 1777653000 | 1117.5 | -0.5 | -0.04 | 1117.5 | 1117.5 | 1117.5 | 690 |
| 1777566600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1777480200 | 1118 | -2.5 | -0.22 | 1118.5 | 1119 | 1118 | 2074 |
| 1777393800 | 1120.5 | 0 | 0.00 | 1120.5 | 1120.5 | 1120.5 | 0 |
| 1777307400 | 1120.5 | -4 | -0.36 | 1122 | 1122 | 1120.5 | 115421 |
| 1777048200 | 1124.5 | 2 | 0.18 | 1124.5 | 1124.5 | 1124.5 | 1380 |
| 1776961800 | 1122.5 | -2 | -0.18 | 1123.5 | 1125 | 1121 | 116245 |
| 1776875400 | 1124.5 | -6.5 | -0.57 | 1128 | 1128 | 1124.5 | 1438 |
| 1776789000 | 1131 | 0 | 0.00 | 1131 | 1131 | 1131 | 0 |
| 1776702600 | 1131 | -3.5 | -0.31 | 1132 | 1132 | 1131 | 1076 |
| 1776443400 | 1134.5 | 6 | 0.53 | 1134.5 | 1134.5 | 1134.5 | 655 |
| 1776357000 | 1128.5 | 2.5 | 0.22 | 1128.5 | 1128.5 | 1128.5 | 690 |
| 1776270600 | 1126 | 0.5 | 0.04 | 1126 | 1126 | 1126 | 4630 |
| 1776184200 | 1125.5 | 3 | 0.27 | 1125.5 | 1125.5 | 1125.5 | 691 |
| 1776097800 | 1122.5 | -3.5 | -0.31 | 1123.5 | 1123.5 | 1122.5 | 19860 |
| 1775838600 | 1126 | 3 | 0.27 | 1126 | 1126 | 1126 | 106 |
| 1775752200 | 1123 | 0 | 0.00 | 1123 | 1123 | 1123 | 0 |
| 1775665800 | 1123 | 0 | 0.00 | 1123 | 1123 | 1123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
