Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1117.5 | 5 | 0.45 | 1117.5 | 1117.5 | 1117 | 12504 |
| 1737048600 | 1112.5 | 3.25 | 0.29 | 1112.5 | 1112.5 | 1112.5 | 0 |
| 1736962200 | 1109.25 | 2 | 0.18 | 1108 | 1109.25 | 1108 | 752 |
| 1736875800 | 1107.25 | 4.25 | 0.39 | 1107.25 | 1107.25 | 1107.25 | 0 |
| 1736789400 | 1103 | -0.75 | -0.07 | 1104 | 1106 | 1103 | 1604 |
| 1736530200 | 1103.75 | 0.5 | 0.05 | 1103.5 | 1103.75 | 1103.5 | 1024 |
| 1736443800 | 1103.25 | 4 | 0.36 | 1105 | 1105 | 1103.25 | 3008 |
| 1736357400 | 1099.25 | 4 | 0.37 | 1097 | 1100 | 1097 | 1504 |
| 1736271000 | 1095.25 | -1.25 | -0.11 | 1096.5 | 1096.5 | 1095.25 | 12504 |
| 1736184600 | 1096.5 | 0 | 0.00 | 1095 | 1099 | 1095 | 25760 |
| 1735925400 | 1096.5 | -2.5 | -0.23 | 1100 | 1100 | 1096.5 | 2256 |
| 1735839000 | 1099 | -1.5 | -0.14 | 1102 | 1105 | 1099 | 79256 |
| 1735666200 | 1100.5 | 0 | 0.00 | 1100.5 | 1100.5 | 1100.5 | 0 |
| 1735579800 | 1100.5 | 2.75 | 0.25 | 1098 | 1100.5 | 1098 | 752 |
| 1735320600 | 1097.75 | -3.25 | -0.30 | 1103 | 1103.5 | 1097.75 | 3761 |
| 1735061400 | 1101 | -1.5 | -0.14 | 1100.5 | 1101 | 1100.5 | 1504 |
| 1734975000 | 1102.5 | 2 | 0.18 | 1100 | 1102.5 | 1100 | 1504 |
| 1734715800 | 1100.5 | 4 | 0.36 | 1102.5 | 1103 | 1100.5 | 52760 |
| 1734629400 | 1096.5 | -3.25 | -0.30 | 1094 | 1096.5 | 1093 | 3764 |
| 1734543000 | 1099.75 | -1.5 | -0.14 | 1099.75 | 1099.75 | 1099.75 | 0 |
| 1734456600 | 1101.25 | -2 | -0.18 | 1101.5 | 1101.5 | 1101.25 | 752 |
| 1734370200 | 1103.25 | -5.5 | -0.50 | 1106.5 | 1106.5 | 1103.25 | 2256 |
| 1734111000 | 1108.75 | 4.5 | 0.41 | 1108.75 | 1108.75 | 1108.75 | 0 |
| 1734024600 | 1104.25 | 1.75 | 0.16 | 1104.25 | 1104.25 | 1104.25 | 17 |
| 1733938200 | 1102.5 | -2.75 | -0.25 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1733851800 | 1105.25 | -3.25 | -0.29 | 1108 | 1108 | 1105.25 | 6 |
| 1733765400 | 1108.5 | -1.25 | -0.11 | 1109 | 1109 | 1108.5 | 565 |
| 1733506200 | 1109.75 | 1.25 | 0.11 | 1109.75 | 1109.75 | 1109.75 | 0 |
| 1733419800 | 1108.5 | -0.75 | -0.07 | 1108.5 | 1108.5 | 1108.5 | 0 |
| 1733333400 | 1109.25 | -0.5 | -0.05 | 1109.25 | 1109.25 | 1109.25 | 0 |
| 1733247000 | 1109.75 | -0.75 | -0.07 | 1109.5 | 1111 | 1109.5 | 1835 |
| 1733160600 | 1110.5 | 1.75 | 0.16 | 1106 | 1110.5 | 1106 | 1504 |
| 1732901400 | 1108.75 | 1 | 0.09 | 1108 | 1110 | 1108 | 1520 |
| 1732815000 | 1107.75 | 0.5 | 0.05 | 1107.5 | 1108 | 1107.5 | 1504 |
| 1732728600 | 1107.25 | 0 | 0.00 | 1107.25 | 1107.25 | 1107.25 | 0 |
| 1732642200 | 1107.25 | -0.5 | -0.05 | 1108.5 | 1108.5 | 1107.25 | 752 |
| 1732555800 | 1107.75 | 8 | 0.73 | 1103 | 1107.75 | 1103 | 1504 |
| 1732296600 | 1099.75 | 1.5 | 0.14 | 1101 | 1103 | 1099 | 4512 |
| 1732210200 | 1098.25 | 0.5 | 0.05 | 1098 | 1098.5 | 1098 | 3760 |
| 1732123800 | 1097.75 | -4.75 | -0.43 | 1097.75 | 1097.75 | 1097.75 | 0 |
| 1732037400 | 1102.5 | -0.25 | -0.02 | 1104 | 1105.5 | 1102.5 | 3129 |
| 1731951000 | 1102.75 | 0.5 | 0.05 | 1103 | 1103 | 1102.75 | 752 |
| 1731691800 | 1102.25 | 2.25 | 0.20 | 1101.5 | 1104 | 1101.5 | 15512 |
| 1731605400 | 1100 | 3.25 | 0.30 | 1097 | 1100.5 | 1096.5 | 20037 |
| 1731519000 | 1096.75 | -2 | -0.18 | 1101 | 1101 | 1096.75 | 1504 |
| 1731432600 | 1098.75 | 5 | 0.46 | 1098.75 | 1098.75 | 1098.75 | 0 |
| 1731346200 | 1093.75 | -1 | -0.09 | 1093 | 1094 | 1093 | 2259 |
| 1731087000 | 1094.75 | 2 | 0.18 | 1094.75 | 1094.75 | 1094.75 | 0 |
| 1731000600 | 1092.75 | -4.75 | -0.43 | 1095 | 1095 | 1092.75 | 752 |
| 1730914200 | 1097.5 | -2.25 | -0.20 | 1098.5 | 1099.5 | 1095.5 | 5591 |
| 1730827800 | 1099.75 | -3 | -0.27 | 1099.75 | 1099.75 | 1099.75 | 67 |
| 1730741400 | 1102.75 | 4 | 0.36 | 1102.75 | 1102.75 | 1102.75 | 177 |
| 1730482200 | 1098.75 | -6 | -0.54 | 1099 | 1099 | 1098.75 | 35 |
| 1730395800 | 1104.75 | 9 | 0.82 | 1100.5 | 1104.75 | 1100.5 | 752 |
| 1730309400 | 1095.75 | 1.5 | 0.14 | 1095.75 | 1095.75 | 1095.75 | 0 |
| 1730223000 | 1094.25 | -5.75 | -0.52 | 1098 | 1098 | 1094.25 | 752 |
| 1730136600 | 1100 | 0 | 0.00 | 1099.5 | 1100 | 1099.5 | 1504 |
| 1729873800 | 1100 | -1 | -0.09 | 1101.5 | 1101.5 | 1100 | 752 |
| 1729787400 | 1101 | 3.25 | 0.30 | 1099 | 1101 | 1099 | 2256 |
| 1729701000 | 1097.75 | 0.75 | 0.07 | 1097.75 | 1097.75 | 1097.75 | 0 |
| 1729614600 | 1097 | -2.5 | -0.23 | 1097 | 1097.5 | 1097 | 1504 |
| 1729528200 | 1099.5 | -2.75 | -0.25 | 1101 | 1101 | 1099.5 | 756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
