ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Carnival Plc

Carnival Plc (CCL)

1 886,00
31,50
(1,70%)
Fermé 18 Février 5:30PM
Commerce 551 - 501 (10:37-10:30)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:37:18 1828.0 219 AT 1828.0 1829.5 Sell
68 020 551 LSE
10:37:18 1828.0 28 AT 1828.0 1829.5 Sell
67 801 550 LSE
10:37:18 1828.0 28 AT 1828.0 1829.5 Sell
67 773 549 LSE
10:37:18 1828.0 23 AT 1828.0 1829.5 Sell
67 745 548 LSE
10:36:45 1828.31 100 O 1828.0 1829.0 Sell
67 722 547 LSE
10:36:28 1828.0 23 AT 1827.0 1828.0 Buy
67 622 546 LSE
10:36:28 1827.5 59 AT 1827.5 1828.5 Sell
67 599 545 LSE
10:36:26 1828.0 44 AT 1828.0 1828.5 Sell
67 540 544 LSE
10:36:26 1828.0 91 AT 1828.0 1829.5 Sell
67 496 543 LSE
10:36:26 1828.0 54 AT 1828.0 1829.5 Sell
67 405 542 LSE
10:36:26 1828.0 93 AT 1828.0 1829.5 Sell
67 351 541 LSE
10:36:26 1828.0 53 AT 1828.0 1829.5 Sell
67 258 540 LSE
10:36:10 1829.5 145 O 1828.0 1829.5 Buy
67 205 539 LSE
10:36:08 1829.5 296 O 1828.0 1829.5 Buy
67 060 538 LSE
10:35:41 1829.5 145 O 1828.0 1829.5 Buy
66 764 537 LSE
10:35:37 1828.0 159 O 1828.0 1829.5 Sell
66 619 536 LSE
10:33:40 1828.0 62 AT 1828.0 1828.5 Sell
66 460 535 LSE
10:33:40 1828.5 54 AT 1828.5 1829.0 Sell
66 398 534 LSE
10:33:40 1828.5 75 AT 1828.5 1829.0 Sell
66 344 533 LSE
10:33:40 1828.5 70 AT 1828.5 1829.0 Sell
66 269 532 LSE
10:33:40 1828.5 16 AT 1828.5 1829.0 Sell
66 199 531 LSE
10:33:40 1828.5 18 AT 1828.5 1829.0 Sell
66 183 530 LSE
10:33:37 1829.0 112 O 1828.5 1829.0 Buy
66 165 529 LSE
10:33:36 1828.5 27 AT 1828.5 1829.0 Sell
66 053 528 LSE
10:33:36 1828.5 8 AT 1828.5 1829.0 Sell
66 026 527 LSE
10:33:35 1828.5 3 AT 1828.5 1829.0 Sell
66 018 526 LSE
10:33:35 1828.5 29 AT 1828.5 1829.0 Sell
66 015 525 LSE
10:33:34 1828.0 27 AT 1828.0 1829.0 Sell
65 986 524 LSE
10:33:34 1828.0 16 AT 1828.0 1829.0 Sell
65 959 523 LSE
10:33:34 1828.0 28 AT 1828.0 1829.0 Sell
65 943 522 LSE
10:33:34 1828.0 72 AT 1828.0 1829.0 Sell
65 915 521 LSE
10:33:34 1828.5 23 AT 1828.5 1829.5 Sell
65 843 520 LSE
10:33:34 1828.5 32 AT 1828.5 1829.5 Sell
65 820 519 LSE
10:33:34 1828.5 53 AT 1828.5 1829.5 Sell
65 788 518 LSE
10:33:34 1828.5 92 AT 1828.5 1829.5 Sell
65 735 517 LSE
10:32:39 1828.823 86 O 1828.5 1829.5 Sell
65 643 516 LSE
10:32:35 1829.5 55 AT 1828.5 1829.5 Buy
65 557 515 LSE
10:32:35 1829.5 31 AT 1828.5 1829.5 Buy
65 502 514 LSE
10:32:35 1829.5 32 AT 1828.5 1829.5 Buy
65 471 513 LSE
10:32:35 1829.5 27 AT 1828.5 1829.5 Buy
65 439 512 LSE
10:32:24 1828.81 821 O 1828.5 1829.5 Sell
65 412 511 LSE
10:32:04 1829.5 54 AT 1828.5 1829.5 Buy
64 591 510 LSE
10:32:04 1829.5 27 AT 1828.5 1829.5 Buy
64 537 509 LSE
10:32:04 1829.5 31 AT 1828.5 1829.5 Buy
64 510 508 LSE
10:32:04 1829.5 32 AT 1828.5 1829.5 Buy
64 479 507 LSE
10:32:02 1828.5 10 O 1828.5 1829.5 Sell
64 447 506 LSE
10:30:37 1829.0 21 AT 1829.0 1829.5 Sell
64 437 505 LSE
10:30:37 1829.0 19 AT 1829.0 1829.5 Sell
64 416 504 LSE
10:30:24 1829.0 19 AT 1828.0 1829.0 Buy
64 397 503 LSE
10:30:24 1828.5 43 AT 1828.0 1828.5 Buy
64 378 502 LSE
10:30:24 1828.5 145 AT 1828.5 1829.5 Sell
64 335 501 LSE