![Carnival Plc](/common/images/company/L_CCL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:37:18 | 1828.0 | 219 | AT | 1828.0 | 1829.5 | Sell | 68 020 | 551 | LSE | |
10:37:18 | 1828.0 | 28 | AT | 1828.0 | 1829.5 | Sell | 67 801 | 550 | LSE | |
10:37:18 | 1828.0 | 28 | AT | 1828.0 | 1829.5 | Sell | 67 773 | 549 | LSE | |
10:37:18 | 1828.0 | 23 | AT | 1828.0 | 1829.5 | Sell | 67 745 | 548 | LSE | |
10:36:45 | 1828.31 | 100 | O | 1828.0 | 1829.0 | Sell | 67 722 | 547 | LSE | |
10:36:28 | 1828.0 | 23 | AT | 1827.0 | 1828.0 | Buy | 67 622 | 546 | LSE | |
10:36:28 | 1827.5 | 59 | AT | 1827.5 | 1828.5 | Sell | 67 599 | 545 | LSE | |
10:36:26 | 1828.0 | 44 | AT | 1828.0 | 1828.5 | Sell | 67 540 | 544 | LSE | |
10:36:26 | 1828.0 | 91 | AT | 1828.0 | 1829.5 | Sell | 67 496 | 543 | LSE | |
10:36:26 | 1828.0 | 54 | AT | 1828.0 | 1829.5 | Sell | 67 405 | 542 | LSE | |
10:36:26 | 1828.0 | 93 | AT | 1828.0 | 1829.5 | Sell | 67 351 | 541 | LSE | |
10:36:26 | 1828.0 | 53 | AT | 1828.0 | 1829.5 | Sell | 67 258 | 540 | LSE | |
10:36:10 | 1829.5 | 145 | O | 1828.0 | 1829.5 | Buy | 67 205 | 539 | LSE | |
10:36:08 | 1829.5 | 296 | O | 1828.0 | 1829.5 | Buy | 67 060 | 538 | LSE | |
10:35:41 | 1829.5 | 145 | O | 1828.0 | 1829.5 | Buy | 66 764 | 537 | LSE | |
10:35:37 | 1828.0 | 159 | O | 1828.0 | 1829.5 | Sell | 66 619 | 536 | LSE | |
10:33:40 | 1828.0 | 62 | AT | 1828.0 | 1828.5 | Sell | 66 460 | 535 | LSE | |
10:33:40 | 1828.5 | 54 | AT | 1828.5 | 1829.0 | Sell | 66 398 | 534 | LSE | |
10:33:40 | 1828.5 | 75 | AT | 1828.5 | 1829.0 | Sell | 66 344 | 533 | LSE | |
10:33:40 | 1828.5 | 70 | AT | 1828.5 | 1829.0 | Sell | 66 269 | 532 | LSE | |
10:33:40 | 1828.5 | 16 | AT | 1828.5 | 1829.0 | Sell | 66 199 | 531 | LSE | |
10:33:40 | 1828.5 | 18 | AT | 1828.5 | 1829.0 | Sell | 66 183 | 530 | LSE | |
10:33:37 | 1829.0 | 112 | O | 1828.5 | 1829.0 | Buy | 66 165 | 529 | LSE | |
10:33:36 | 1828.5 | 27 | AT | 1828.5 | 1829.0 | Sell | 66 053 | 528 | LSE | |
10:33:36 | 1828.5 | 8 | AT | 1828.5 | 1829.0 | Sell | 66 026 | 527 | LSE | |
10:33:35 | 1828.5 | 3 | AT | 1828.5 | 1829.0 | Sell | 66 018 | 526 | LSE | |
10:33:35 | 1828.5 | 29 | AT | 1828.5 | 1829.0 | Sell | 66 015 | 525 | LSE | |
10:33:34 | 1828.0 | 27 | AT | 1828.0 | 1829.0 | Sell | 65 986 | 524 | LSE | |
10:33:34 | 1828.0 | 16 | AT | 1828.0 | 1829.0 | Sell | 65 959 | 523 | LSE | |
10:33:34 | 1828.0 | 28 | AT | 1828.0 | 1829.0 | Sell | 65 943 | 522 | LSE | |
10:33:34 | 1828.0 | 72 | AT | 1828.0 | 1829.0 | Sell | 65 915 | 521 | LSE | |
10:33:34 | 1828.5 | 23 | AT | 1828.5 | 1829.5 | Sell | 65 843 | 520 | LSE | |
10:33:34 | 1828.5 | 32 | AT | 1828.5 | 1829.5 | Sell | 65 820 | 519 | LSE | |
10:33:34 | 1828.5 | 53 | AT | 1828.5 | 1829.5 | Sell | 65 788 | 518 | LSE | |
10:33:34 | 1828.5 | 92 | AT | 1828.5 | 1829.5 | Sell | 65 735 | 517 | LSE | |
10:32:39 | 1828.823 | 86 | O | 1828.5 | 1829.5 | Sell | 65 643 | 516 | LSE | |
10:32:35 | 1829.5 | 55 | AT | 1828.5 | 1829.5 | Buy | 65 557 | 515 | LSE | |
10:32:35 | 1829.5 | 31 | AT | 1828.5 | 1829.5 | Buy | 65 502 | 514 | LSE | |
10:32:35 | 1829.5 | 32 | AT | 1828.5 | 1829.5 | Buy | 65 471 | 513 | LSE | |
10:32:35 | 1829.5 | 27 | AT | 1828.5 | 1829.5 | Buy | 65 439 | 512 | LSE | |
10:32:24 | 1828.81 | 821 | O | 1828.5 | 1829.5 | Sell | 65 412 | 511 | LSE | |
10:32:04 | 1829.5 | 54 | AT | 1828.5 | 1829.5 | Buy | 64 591 | 510 | LSE | |
10:32:04 | 1829.5 | 27 | AT | 1828.5 | 1829.5 | Buy | 64 537 | 509 | LSE | |
10:32:04 | 1829.5 | 31 | AT | 1828.5 | 1829.5 | Buy | 64 510 | 508 | LSE | |
10:32:04 | 1829.5 | 32 | AT | 1828.5 | 1829.5 | Buy | 64 479 | 507 | LSE | |
10:32:02 | 1828.5 | 10 | O | 1828.5 | 1829.5 | Sell | 64 447 | 506 | LSE | |
10:30:37 | 1829.0 | 21 | AT | 1829.0 | 1829.5 | Sell | 64 437 | 505 | LSE | |
10:30:37 | 1829.0 | 19 | AT | 1829.0 | 1829.5 | Sell | 64 416 | 504 | LSE | |
10:30:24 | 1829.0 | 19 | AT | 1828.0 | 1829.0 | Buy | 64 397 | 503 | LSE | |
10:30:24 | 1828.5 | 43 | AT | 1828.0 | 1828.5 | Buy | 64 378 | 502 | LSE | |
10:30:24 | 1828.5 | 145 | AT | 1828.5 | 1829.5 | Sell | 64 335 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales