![Carnival Plc](/common/images/company/L_CCL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:37:25 | 1844.0 | 26 | AT | 1840.5 | 1844.0 | Buy | 193 047 | 1451 | LSE | |
14:37:25 | 1843.5 | 27 | AT | 1840.5 | 1843.5 | Buy | 193 021 | 1450 | LSE | |
14:37:21 | 1840.5 | 47 | AT | 1840.5 | 1843.5 | Sell | 192 994 | 1449 | LSE | |
14:37:19 | 1841.0 | 500 | AT | 1841.0 | 1844.0 | Sell | 192 947 | 1448 | LSE | |
14:37:19 | 1841.5 | 27 | AT | 1841.0 | 1841.5 | Buy | 192 447 | 1447 | LSE | |
14:37:19 | 1841.5 | 46 | AT | 1841.5 | 1844.0 | Sell | 192 420 | 1446 | LSE | |
14:37:19 | 1841.5 | 300 | AT | 1841.5 | 1844.0 | Sell | 192 374 | 1445 | LSE | |
14:37:11 | 1842.0 | 56 | AT | 1841.5 | 1842.0 | Buy | 192 074 | 1444 | LSE | |
14:37:11 | 1842.0 | 28 | AT | 1841.5 | 1842.0 | Buy | 192 018 | 1443 | LSE | |
14:37:11 | 1842.0 | 28 | AT | 1842.0 | 1844.5 | Sell | 191 990 | 1442 | LSE | |
14:37:09 | 1843.0 | 96 | AT | 1843.0 | 1844.0 | Sell | 191 962 | 1441 | LSE | |
14:37:09 | 1844.0 | 46 | AT | 1844.0 | 1845.0 | Sell | 191 866 | 1440 | LSE | |
14:37:09 | 1844.0 | 70 | AT | 1844.0 | 1845.0 | Sell | 191 820 | 1439 | LSE | |
14:37:09 | 1844.0 | 15 | AT | 1844.0 | 1845.0 | Sell | 191 750 | 1438 | LSE | |
14:37:06 | 1845.0 | 60 | AT | 1844.0 | 1845.0 | Buy | 191 735 | 1437 | LSE | |
14:37:06 | 1844.5 | 9 | AT | 1841.5 | 1844.5 | Buy | 191 675 | 1436 | LSE | |
14:37:06 | 1844.0 | 26 | AT | 1841.5 | 1844.0 | Buy | 191 666 | 1435 | LSE | |
14:37:06 | 1844.0 | 115 | AT | 1841.5 | 1844.0 | Buy | 191 640 | 1434 | LSE | |
14:37:06 | 1844.0 | 15 | AT | 1841.5 | 1844.0 | Buy | 191 525 | 1433 | LSE | |
14:37:06 | 1844.0 | 85 | AT | 1841.5 | 1844.0 | Buy | 191 510 | 1432 | LSE | |
14:37:06 | 1843.5 | 500 | AT | 1843.5 | 1844.5 | Sell | 191 425 | 1431 | LSE | |
14:37:06 | 1844.0 | 37 | AT | 1841.5 | 1844.0 | Buy | 190 925 | 1430 | LSE | |
14:37:06 | 1844.0 | 29 | AT | 1844.0 | 1845.0 | Sell | 190 888 | 1429 | LSE | |
14:37:06 | 1844.0 | 500 | AT | 1844.0 | 1844.5 | Sell | 190 859 | 1428 | LSE | |
14:37:05 | 1843.0 | 275 | AT | 1843.0 | 1845.0 | Sell | 190 359 | 1427 | LSE | |
14:37:05 | 1843.0 | 79 | AT | 1843.0 | 1845.0 | Sell | 190 084 | 1426 | LSE | |
14:37:05 | 1843.0 | 33 | AT | 1843.0 | 1845.0 | Sell | 190 005 | 1425 | LSE | |
14:37:05 | 1843.0 | 45 | AT | 1843.0 | 1845.0 | Sell | 189 972 | 1424 | LSE | |
14:37:05 | 1844.0 | 85 | AT | 1844.0 | 1845.0 | Sell | 189 927 | 1423 | LSE | |
14:37:05 | 1845.0 | 100 | AT | 1844.0 | 1845.0 | Buy | 189 842 | 1422 | LSE | |
14:37:05 | 1844.5 | 23 | AT | 1842.5 | 1844.5 | Buy | 189 742 | 1421 | LSE | |
14:37:05 | 1844.5 | 29 | AT | 1842.5 | 1844.5 | Buy | 189 719 | 1420 | LSE | |
14:37:05 | 1844.5 | 199 | AT | 1842.5 | 1844.5 | Buy | 189 690 | 1419 | LSE | |
14:37:05 | 1844.5 | 115 | AT | 1842.5 | 1844.5 | Buy | 189 491 | 1418 | LSE | |
14:37:05 | 1844.5 | 85 | AT | 1842.5 | 1844.5 | Buy | 189 376 | 1417 | LSE | |
14:37:05 | 1844.0 | 500 | AT | 1844.0 | 1845.0 | Sell | 189 291 | 1416 | LSE | |
14:37:05 | 1845.0 | 99 | AT | 1844.0 | 1845.0 | Buy | 188 791 | 1415 | LSE | |
14:37:05 | 1845.0 | 37 | AT | 1844.0 | 1845.0 | Buy | 188 692 | 1414 | LSE | |
14:37:05 | 1845.0 | 27 | AT | 1844.0 | 1845.0 | Buy | 188 655 | 1413 | LSE | |
14:37:05 | 1845.0 | 57 | AT | 1844.0 | 1845.0 | Buy | 188 628 | 1412 | LSE | |
14:37:05 | 1844.5 | 47 | AT | 1844.5 | 1845.0 | Sell | 188 571 | 1411 | LSE | |
14:37:05 | 1845.0 | 990 | AT | 1844.5 | 1845.0 | Buy | 188 524 | 1410 | LSE | |
14:37:05 | 1845.0 | 231 | AT | 1844.5 | 1845.0 | Buy | 187 534 | 1409 | LSE | |
14:37:05 | 1845.0 | 79 | AT | 1844.0 | 1845.0 | Buy | 187 303 | 1408 | LSE | |
14:37:05 | 1845.0 | 48 | AT | 1844.0 | 1845.0 | Buy | 187 224 | 1407 | LSE | |
14:37:05 | 1845.0 | 100 | AT | 1842.5 | 1845.0 | Buy | 187 176 | 1406 | LSE | |
14:37:05 | 1845.0 | 100 | AT | 1842.5 | 1845.0 | Buy | 187 076 | 1405 | LSE | |
14:37:05 | 1844.5 | 85 | AT | 1844.5 | 1845.0 | Sell | 186 976 | 1404 | LSE | |
14:37:05 | 1844.5 | 256 | AT | 1844.5 | 1845.0 | Sell | 186 891 | 1403 | LSE | |
14:37:05 | 1844.5 | 29 | AT | 1842.5 | 1844.5 | Buy | 186 635 | 1402 | LSE | |
14:37:05 | 1844.5 | 130 | AT | 1842.5 | 1844.5 | Buy | 186 606 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales