ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Carnival Plc

Carnival Plc (CCL)

1 886,00
31,50
(1,70%)
Fermé 18 Février 5:30PM
Commerce 1451 - 1401 (14:37-14:37)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:37:25 1844.0 26 AT 1840.5 1844.0 Buy
193 047 1451 LSE
14:37:25 1843.5 27 AT 1840.5 1843.5 Buy
193 021 1450 LSE
14:37:21 1840.5 47 AT 1840.5 1843.5 Sell
192 994 1449 LSE
14:37:19 1841.0 500 AT 1841.0 1844.0 Sell
192 947 1448 LSE
14:37:19 1841.5 27 AT 1841.0 1841.5 Buy
192 447 1447 LSE
14:37:19 1841.5 46 AT 1841.5 1844.0 Sell
192 420 1446 LSE
14:37:19 1841.5 300 AT 1841.5 1844.0 Sell
192 374 1445 LSE
14:37:11 1842.0 56 AT 1841.5 1842.0 Buy
192 074 1444 LSE
14:37:11 1842.0 28 AT 1841.5 1842.0 Buy
192 018 1443 LSE
14:37:11 1842.0 28 AT 1842.0 1844.5 Sell
191 990 1442 LSE
14:37:09 1843.0 96 AT 1843.0 1844.0 Sell
191 962 1441 LSE
14:37:09 1844.0 46 AT 1844.0 1845.0 Sell
191 866 1440 LSE
14:37:09 1844.0 70 AT 1844.0 1845.0 Sell
191 820 1439 LSE
14:37:09 1844.0 15 AT 1844.0 1845.0 Sell
191 750 1438 LSE
14:37:06 1845.0 60 AT 1844.0 1845.0 Buy
191 735 1437 LSE
14:37:06 1844.5 9 AT 1841.5 1844.5 Buy
191 675 1436 LSE
14:37:06 1844.0 26 AT 1841.5 1844.0 Buy
191 666 1435 LSE
14:37:06 1844.0 115 AT 1841.5 1844.0 Buy
191 640 1434 LSE
14:37:06 1844.0 15 AT 1841.5 1844.0 Buy
191 525 1433 LSE
14:37:06 1844.0 85 AT 1841.5 1844.0 Buy
191 510 1432 LSE
14:37:06 1843.5 500 AT 1843.5 1844.5 Sell
191 425 1431 LSE
14:37:06 1844.0 37 AT 1841.5 1844.0 Buy
190 925 1430 LSE
14:37:06 1844.0 29 AT 1844.0 1845.0 Sell
190 888 1429 LSE
14:37:06 1844.0 500 AT 1844.0 1844.5 Sell
190 859 1428 LSE
14:37:05 1843.0 275 AT 1843.0 1845.0 Sell
190 359 1427 LSE
14:37:05 1843.0 79 AT 1843.0 1845.0 Sell
190 084 1426 LSE
14:37:05 1843.0 33 AT 1843.0 1845.0 Sell
190 005 1425 LSE
14:37:05 1843.0 45 AT 1843.0 1845.0 Sell
189 972 1424 LSE
14:37:05 1844.0 85 AT 1844.0 1845.0 Sell
189 927 1423 LSE
14:37:05 1845.0 100 AT 1844.0 1845.0 Buy
189 842 1422 LSE
14:37:05 1844.5 23 AT 1842.5 1844.5 Buy
189 742 1421 LSE
14:37:05 1844.5 29 AT 1842.5 1844.5 Buy
189 719 1420 LSE
14:37:05 1844.5 199 AT 1842.5 1844.5 Buy
189 690 1419 LSE
14:37:05 1844.5 115 AT 1842.5 1844.5 Buy
189 491 1418 LSE
14:37:05 1844.5 85 AT 1842.5 1844.5 Buy
189 376 1417 LSE
14:37:05 1844.0 500 AT 1844.0 1845.0 Sell
189 291 1416 LSE
14:37:05 1845.0 99 AT 1844.0 1845.0 Buy
188 791 1415 LSE
14:37:05 1845.0 37 AT 1844.0 1845.0 Buy
188 692 1414 LSE
14:37:05 1845.0 27 AT 1844.0 1845.0 Buy
188 655 1413 LSE
14:37:05 1845.0 57 AT 1844.0 1845.0 Buy
188 628 1412 LSE
14:37:05 1844.5 47 AT 1844.5 1845.0 Sell
188 571 1411 LSE
14:37:05 1845.0 990 AT 1844.5 1845.0 Buy
188 524 1410 LSE
14:37:05 1845.0 231 AT 1844.5 1845.0 Buy
187 534 1409 LSE
14:37:05 1845.0 79 AT 1844.0 1845.0 Buy
187 303 1408 LSE
14:37:05 1845.0 48 AT 1844.0 1845.0 Buy
187 224 1407 LSE
14:37:05 1845.0 100 AT 1842.5 1845.0 Buy
187 176 1406 LSE
14:37:05 1845.0 100 AT 1842.5 1845.0 Buy
187 076 1405 LSE
14:37:05 1844.5 85 AT 1844.5 1845.0 Sell
186 976 1404 LSE
14:37:05 1844.5 256 AT 1844.5 1845.0 Sell
186 891 1403 LSE
14:37:05 1844.5 29 AT 1842.5 1844.5 Buy
186 635 1402 LSE
14:37:05 1844.5 130 AT 1842.5 1844.5 Buy
186 606 1401 LSE