![Carnival Plc](/common/images/company/L_CCL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:18:06 | 1822.0 | 86 | AT | 1822.0 | 1823.0 | Sell | 406 056 | 3001 | LSE | |
17:18:01 | 1822.0 | 27 | AT | 1822.0 | 1823.0 | Sell | 405 970 | 3000 | LSE | |
17:18:01 | 1822.0 | 11 | AT | 1821.5 | 1822.0 | Buy | 405 943 | 2999 | LSE | |
17:18:01 | 1822.0 | 28 | AT | 1821.5 | 1822.0 | Buy | 405 932 | 2998 | LSE | |
17:18:01 | 1822.0 | 73 | AT | 1821.0 | 1822.0 | Buy | 405 904 | 2997 | LSE | |
17:18:00 | 1821.5 | 131 | AT | 1821.5 | 1822.0 | Sell | 405 831 | 2996 | LSE | |
17:18:00 | 1821.5 | 369 | AT | 1821.5 | 1822.0 | Sell | 405 700 | 2995 | LSE | |
17:17:23 | 1821.0 | 5 | AT | 1821.0 | 1822.0 | Sell | 405 331 | 2994 | LSE | |
17:16:29 | 1821.0 | 59 | AT | 1821.0 | 1822.0 | Sell | 405 326 | 2993 | LSE | |
17:16:29 | 1821.5 | 72 | AT | 1821.5 | 1823.0 | Sell | 405 267 | 2992 | LSE | |
17:16:29 | 1821.5 | 11 | AT | 1821.5 | 1823.0 | Sell | 405 195 | 2991 | LSE | |
17:16:29 | 1821.5 | 116 | AT | 1821.5 | 1823.0 | Sell | 405 184 | 2990 | LSE | |
17:16:21 | 1822.0 | 25 | AT | 1822.0 | 1823.0 | Sell | 405 068 | 2989 | LSE | |
17:16:21 | 1822.0 | 24 | AT | 1822.0 | 1823.0 | Sell | 405 043 | 2988 | LSE | |
17:16:21 | 1822.0 | 111 | AT | 1822.0 | 1823.0 | Sell | 405 019 | 2987 | LSE | |
17:16:17 | 1822.5 | 36 | AT | 1822.0 | 1822.5 | Buy | 404 908 | 2986 | LSE | |
17:16:13 | 1822.5 | 125 | AT | 1822.5 | 1823.0 | Sell | 404 872 | 2985 | LSE | |
17:16:13 | 1822.5 | 150 | AT | 1822.5 | 1823.0 | Sell | 404 747 | 2984 | LSE | |
17:15:56 | 1823.0 | 79 | AT | 1822.0 | 1823.0 | Buy | 404 597 | 2983 | LSE | |
17:15:56 | 1823.0 | 103 | AT | 1822.0 | 1823.0 | Buy | 404 518 | 2982 | LSE | |
17:15:56 | 1823.0 | 35 | AT | 1822.0 | 1823.0 | Buy | 404 415 | 2981 | LSE | |
17:15:36 | 1822.5 | 38 | AT | 1822.5 | 1823.5 | Sell | 404 380 | 2980 | LSE | |
17:15:22 | 1824.0 | 19 | AT | 1822.5 | 1824.0 | Buy | 404 342 | 2979 | LSE | |
17:15:22 | 1824.0 | 28 | AT | 1824.0 | 1824.5 | Sell | 404 323 | 2978 | LSE | |
17:15:22 | 1824.0 | 4 | AT | 1824.0 | 1824.5 | Sell | 404 295 | 2977 | LSE | |
17:15:22 | 1824.0 | 37 | AT | 1824.0 | 1824.5 | Sell | 404 291 | 2976 | LSE | |
17:15:22 | 1824.0 | 19 | AT | 1824.0 | 1824.5 | Sell | 404 254 | 2975 | LSE | |
17:15:18 | 1824.5 | 67 | AT | 1823.5 | 1824.5 | Buy | 404 235 | 2974 | LSE | |
17:15:18 | 1824.5 | 48 | AT | 1823.5 | 1824.5 | Buy | 404 168 | 2973 | LSE | |
17:14:24 | 1824.0 | 124 | AT | 1824.0 | 1825.0 | Sell | 404 120 | 2972 | LSE | |
17:14:24 | 1824.0 | 67 | AT | 1824.0 | 1825.0 | Sell | 403 996 | 2971 | LSE | |
17:14:23 | 1824.0 | 68 | AT | 1824.0 | 1825.0 | Sell | 403 929 | 2970 | LSE | |
17:14:23 | 1824.0 | 38 | AT | 1824.0 | 1825.0 | Sell | 403 861 | 2969 | LSE | |
17:14:22 | 1824.0 | 70 | AT | 1824.0 | 1824.5 | Sell | 403 823 | 2968 | LSE | |
17:14:22 | 1824.0 | 122 | AT | 1824.0 | 1824.5 | Sell | 403 753 | 2967 | LSE | |
17:14:10 | 1824.0 | 10 | O | 1824.0 | 1825.0 | Sell | 403 631 | 2966 | LSE | |
17:13:46 | 1823.81 | 111 | O | 1824.0 | 1825.0 | Sell | 403 621 | 2965 | LSE | |
17:13:44 | 1824.0 | 1 | AT | 1822.5 | 1824.0 | Buy | 403 510 | 2964 | LSE | |
17:13:44 | 1824.0 | 24 | AT | 1822.5 | 1824.0 | Buy | 403 509 | 2963 | LSE | |
17:13:44 | 1823.5 | 49 | AT | 1822.5 | 1823.5 | Buy | 403 485 | 2962 | LSE | |
17:13:44 | 1823.5 | 26 | AT | 1822.5 | 1823.5 | Buy | 403 436 | 2961 | LSE | |
17:13:44 | 1823.0 | 10 | AT | 1823.0 | 1823.5 | Sell | 403 410 | 2960 | LSE | |
17:13:44 | 1823.0 | 102 | AT | 1823.0 | 1823.5 | Sell | 403 400 | 2959 | LSE | |
17:13:44 | 1823.5 | 29 | AT | 1823.5 | 1824.5 | Sell | 403 298 | 2958 | LSE | |
17:13:44 | 1823.5 | 92 | AT | 1823.5 | 1824.5 | Sell | 403 269 | 2957 | LSE | |
17:13:44 | 1823.5 | 500 | AT | 1823.5 | 1824.5 | Sell | 403 177 | 2956 | LSE | |
17:13:36 | 1824.5 | 118 | AT | 1823.5 | 1824.5 | Buy | 402 677 | 2955 | LSE | |
17:13:36 | 1824.5 | 86 | AT | 1823.5 | 1824.5 | Buy | 402 559 | 2954 | LSE | |
17:13:36 | 1824.5 | 143 | AT | 1823.5 | 1824.5 | Buy | 402 473 | 2953 | LSE | |
17:13:36 | 1824.5 | 24 | AT | 1823.5 | 1824.5 | Buy | 402 330 | 2952 | LSE | |
17:13:24 | 1823.5 | 92 | AT | 1823.5 | 1824.0 | Sell | 402 306 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales