ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Carnival Plc

Carnival Plc (CCL)

1 886,00
31,50
(1,70%)
Fermé 18 Février 5:30PM
Commerce 3001 - 2951 (17:18-17:13)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:18:06 1822.0 86 AT 1822.0 1823.0 Sell
406 056 3001 LSE
17:18:01 1822.0 27 AT 1822.0 1823.0 Sell
405 970 3000 LSE
17:18:01 1822.0 11 AT 1821.5 1822.0 Buy
405 943 2999 LSE
17:18:01 1822.0 28 AT 1821.5 1822.0 Buy
405 932 2998 LSE
17:18:01 1822.0 73 AT 1821.0 1822.0 Buy
405 904 2997 LSE
17:18:00 1821.5 131 AT 1821.5 1822.0 Sell
405 831 2996 LSE
17:18:00 1821.5 369 AT 1821.5 1822.0 Sell
405 700 2995 LSE
17:17:23 1821.0 5 AT 1821.0 1822.0 Sell
405 331 2994 LSE
17:16:29 1821.0 59 AT 1821.0 1822.0 Sell
405 326 2993 LSE
17:16:29 1821.5 72 AT 1821.5 1823.0 Sell
405 267 2992 LSE
17:16:29 1821.5 11 AT 1821.5 1823.0 Sell
405 195 2991 LSE
17:16:29 1821.5 116 AT 1821.5 1823.0 Sell
405 184 2990 LSE
17:16:21 1822.0 25 AT 1822.0 1823.0 Sell
405 068 2989 LSE
17:16:21 1822.0 24 AT 1822.0 1823.0 Sell
405 043 2988 LSE
17:16:21 1822.0 111 AT 1822.0 1823.0 Sell
405 019 2987 LSE
17:16:17 1822.5 36 AT 1822.0 1822.5 Buy
404 908 2986 LSE
17:16:13 1822.5 125 AT 1822.5 1823.0 Sell
404 872 2985 LSE
17:16:13 1822.5 150 AT 1822.5 1823.0 Sell
404 747 2984 LSE
17:15:56 1823.0 79 AT 1822.0 1823.0 Buy
404 597 2983 LSE
17:15:56 1823.0 103 AT 1822.0 1823.0 Buy
404 518 2982 LSE
17:15:56 1823.0 35 AT 1822.0 1823.0 Buy
404 415 2981 LSE
17:15:36 1822.5 38 AT 1822.5 1823.5 Sell
404 380 2980 LSE
17:15:22 1824.0 19 AT 1822.5 1824.0 Buy
404 342 2979 LSE
17:15:22 1824.0 28 AT 1824.0 1824.5 Sell
404 323 2978 LSE
17:15:22 1824.0 4 AT 1824.0 1824.5 Sell
404 295 2977 LSE
17:15:22 1824.0 37 AT 1824.0 1824.5 Sell
404 291 2976 LSE
17:15:22 1824.0 19 AT 1824.0 1824.5 Sell
404 254 2975 LSE
17:15:18 1824.5 67 AT 1823.5 1824.5 Buy
404 235 2974 LSE
17:15:18 1824.5 48 AT 1823.5 1824.5 Buy
404 168 2973 LSE
17:14:24 1824.0 124 AT 1824.0 1825.0 Sell
404 120 2972 LSE
17:14:24 1824.0 67 AT 1824.0 1825.0 Sell
403 996 2971 LSE
17:14:23 1824.0 68 AT 1824.0 1825.0 Sell
403 929 2970 LSE
17:14:23 1824.0 38 AT 1824.0 1825.0 Sell
403 861 2969 LSE
17:14:22 1824.0 70 AT 1824.0 1824.5 Sell
403 823 2968 LSE
17:14:22 1824.0 122 AT 1824.0 1824.5 Sell
403 753 2967 LSE
17:14:10 1824.0 10 O 1824.0 1825.0 Sell
403 631 2966 LSE
17:13:46 1823.81 111 O 1824.0 1825.0 Sell
403 621 2965 LSE
17:13:44 1824.0 1 AT 1822.5 1824.0 Buy
403 510 2964 LSE
17:13:44 1824.0 24 AT 1822.5 1824.0 Buy
403 509 2963 LSE
17:13:44 1823.5 49 AT 1822.5 1823.5 Buy
403 485 2962 LSE
17:13:44 1823.5 26 AT 1822.5 1823.5 Buy
403 436 2961 LSE
17:13:44 1823.0 10 AT 1823.0 1823.5 Sell
403 410 2960 LSE
17:13:44 1823.0 102 AT 1823.0 1823.5 Sell
403 400 2959 LSE
17:13:44 1823.5 29 AT 1823.5 1824.5 Sell
403 298 2958 LSE
17:13:44 1823.5 92 AT 1823.5 1824.5 Sell
403 269 2957 LSE
17:13:44 1823.5 500 AT 1823.5 1824.5 Sell
403 177 2956 LSE
17:13:36 1824.5 118 AT 1823.5 1824.5 Buy
402 677 2955 LSE
17:13:36 1824.5 86 AT 1823.5 1824.5 Buy
402 559 2954 LSE
17:13:36 1824.5 143 AT 1823.5 1824.5 Buy
402 473 2953 LSE
17:13:36 1824.5 24 AT 1823.5 1824.5 Buy
402 330 2952 LSE
17:13:24 1823.5 92 AT 1823.5 1824.0 Sell
402 306 2951 LSE