Premium
Clarkson Plc (CKN)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:59 | 3545.0 | 62 | AT | 3540.0 | 3545.0 | Buy | 7 061 | 137 | LSE | |
| 13:42:59 | 3545.0 | 31 | AT | 3540.0 | 3545.0 | Buy | 6 999 | 136 | LSE | |
| 13:42:59 | 3545.0 | 4 | AT | 3540.0 | 3545.0 | Buy | 6 968 | 135 | LSE | |
| 13:42:59 | 3545.0 | 18 | AT | 3540.0 | 3545.0 | Buy | 6 964 | 134 | LSE | |
| 13:42:59 | 3545.0 | 9 | AT | 3540.0 | 3545.0 | Buy | 6 946 | 133 | LSE | |
| 13:32:24 | 3545.0 | 4 | AT | 3545.0 | 3555.0 | Sell | 6 937 | 132 | LSE | |
| 13:23:11 | 3550.0 | 62 | AT | 3540.0 | 3550.0 | Buy | 6 933 | 131 | LSE | |
| 13:23:11 | 3550.0 | 6 | AT | 3540.0 | 3550.0 | Buy | 6 871 | 130 | LSE | |
| 13:23:11 | 3550.0 | 1 | AT | 3540.0 | 3550.0 | Buy | 6 865 | 129 | LSE | |
| 13:23:06 | 3545.0 | 12 | AT | 3540.0 | 3545.0 | Buy | 6 864 | 128 | LSE | |
| 13:23:06 | 3545.0 | 6 | AT | 3540.0 | 3545.0 | Buy | 6 852 | 127 | LSE | |
| 13:23:00 | 3550.0 | 25 | AT | 3540.0 | 3550.0 | Buy | 6 846 | 126 | LSE | |
| 13:22:58 | 3545.0 | 21 | AT | 3545.0 | 3555.0 | Sell | 6 821 | 125 | LSE | |
| 13:22:58 | 3545.0 | 20 | AT | 3545.0 | 3555.0 | Sell | 6 800 | 124 | LSE | |
| 13:22:57 | 3550.0 | 159 | AT | 3550.0 | 3555.0 | Sell | 6 780 | 123 | LSE | |
| 13:22:57 | 3550.0 | 8 | AT | 3550.0 | 3555.0 | Sell | 6 621 | 122 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 613 | 121 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 572 | 120 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 531 | 119 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 490 | 118 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 449 | 117 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 408 | 116 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 367 | 115 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 326 | 114 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3555.0 | Sell | 6 285 | 113 | LSE | |
| 13:22:57 | 3550.0 | 41 | AT | 3550.0 | 3560.0 | Sell | 6 244 | 112 | LSE | |
| 13:22:57 | 3550.0 | 4 | AT | 3550.0 | 3560.0 | Sell | 6 203 | 111 | LSE | |
| 13:18:24 | 3555.0 | 90 | AT | 3555.0 | 3560.0 | Sell | 6 199 | 110 | LSE | |
| 13:10:37 | 3550.0 | 43 | AT | 3545.0 | 3550.0 | Buy | 6 109 | 109 | LSE | |
| 13:10:37 | 3550.0 | 14 | AT | 3545.0 | 3550.0 | Buy | 6 066 | 108 | LSE | |
| 13:07:11 | 3550.0 | 2 | O | 3545.0 | 3550.0 | Buy | 6 052 | 107 | LSE | |
| 13:04:55 | 3550.0 | 52 | AT | 3550.0 | 3560.0 | Sell | 6 050 | 106 | LSE | |
| 13:04:55 | 3550.0 | 19 | AT | 3550.0 | 3560.0 | Sell | 5 998 | 105 | LSE | |
| 13:04:55 | 3550.0 | 19 | AT | 3550.0 | 3560.0 | Sell | 5 979 | 104 | LSE | |
| 13:03:48 | 3551.015 | 300 | O | 3545.0 | 3560.0 | Sell | 5 960 | 103 | LSE | |
| 13:00:00 | 3550.0 | 14 | AT | 3540.0 | 3550.0 | Buy | 5 660 | 102 | LSE | |
| 12:59:36 | 3550.0 | 3 | AT | 3540.0 | 3550.0 | Buy | 5 646 | 101 | LSE | |
| 12:59:36 | 3550.0 | 137 | AT | 3540.0 | 3550.0 | Buy | 5 643 | 100 | LSE | |
| 12:59:36 | 3550.0 | 52 | AT | 3540.0 | 3550.0 | Buy | 5 506 | 99 | LSE | |
| 12:44:11 | 3545.0 | 439 | O | 3540.0 | 3550.0 | 5 454 | 98 | LSE | ||
| 12:36:32 | 3547.643 | 30 | O | 3540.0 | 3550.0 | Buy | 5 015 | 97 | LSE | |
| 12:35:10 | 3545.0 | 18 | AT | 3545.0 | 3550.0 | Sell | 4 985 | 96 | LSE | |
| 12:35:10 | 3545.0 | 58 | AT | 3545.0 | 3550.0 | Sell | 4 967 | 95 | LSE | |
| 12:35:10 | 3545.0 | 1 | AT | 3545.0 | 3550.0 | Sell | 4 909 | 94 | LSE | |
| 12:33:05 | 3550.0 | 4 | AT | 3545.0 | 3550.0 | Buy | 4 908 | 93 | LSE | |
| 12:26:03 | 3550.0 | 28 | O | 3545.0 | 3550.0 | Buy | 4 904 | 92 | LSE | |
| 12:26:03 | 3550.0 | 4 | AT | 3545.0 | 3550.0 | Buy | 4 876 | 91 | LSE | |
| 12:25:21 | 3550.0 | 75 | O | 3545.0 | 3550.0 | Buy | 4 872 | 90 | LSE | |
| 12:22:31 | 3550.0 | 4 | AT | 3545.0 | 3550.0 | Buy | 4 797 | 89 | LSE | |
| 12:18:55 | 3550.0 | 1 | O | 3545.0 | 3550.0 | Buy | 4 793 | 88 | LSE | |
| 11:51:26 | 3550.0 | 92 | AT | 3545.0 | 3550.0 | Buy | 4 792 | 87 | LSE | |
| 11:51:25 | 3548.794 | 10 | O | 3545.0 | 3550.0 | Buy | 4 700 | 86 | LSE | |
| 11:42:07 | 3549.0 | 287 | O | 3545.0 | 3555.0 | Sell | 4 690 | 85 | LSE | |
| 11:40:20 | 3550.0 | 14 | AT | 3550.0 | 3560.0 | Sell | 4 403 | 84 | LSE | |
| 11:40:08 | 3550.0 | 19 | AT | 3550.0 | 3560.0 | Sell | 4 389 | 83 | LSE | |
| 11:40:06 | 3555.0 | 170 | AT | 3545.0 | 3555.0 | Buy | 4 370 | 82 | LSE | |
| 11:40:06 | 3550.0 | 15 | AT | 3545.0 | 3550.0 | Buy | 4 200 | 81 | LSE | |
| 11:40:06 | 3550.0 | 10 | AT | 3545.0 | 3550.0 | Buy | 4 185 | 80 | LSE | |
| 11:40:06 | 3550.0 | 35 | AT | 3545.0 | 3550.0 | Buy | 4 175 | 79 | LSE | |
| 11:40:04 | 3550.0 | 24 | AT | 3540.0 | 3550.0 | Buy | 4 140 | 78 | LSE | |
| 11:40:04 | 3550.0 | 111 | AT | 3540.0 | 3550.0 | Buy | 4 116 | 77 | LSE | |
| 11:40:04 | 3550.0 | 18 | AT | 3540.0 | 3550.0 | Buy | 4 005 | 76 | LSE | |
| 11:40:04 | 3550.0 | 63 | AT | 3540.0 | 3550.0 | Buy | 3 987 | 75 | LSE | |
| 11:38:40 | 3545.0 | 13 | AT | 3540.0 | 3545.0 | Buy | 3 924 | 74 | LSE | |
| 11:35:09 | 3540.0 | 6 | AT | 3540.0 | 3550.0 | Sell | 3 911 | 73 | LSE | |
| 11:21:45 | 3550.0 | 23 | AT | 3550.0 | 3555.0 | Sell | 3 905 | 72 | LSE | |
| 11:21:45 | 3550.0 | 45 | AT | 3550.0 | 3555.0 | Sell | 3 882 | 71 | LSE | |
| 11:21:45 | 3550.0 | 33 | AT | 3550.0 | 3555.0 | Sell | 3 837 | 70 | LSE | |
| 11:21:45 | 3550.0 | 13 | AT | 3550.0 | 3555.0 | Sell | 3 804 | 69 | LSE | |
| 11:21:45 | 3550.0 | 93 | AT | 3550.0 | 3555.0 | Sell | 3 791 | 68 | LSE | |
| 11:19:30 | 3555.379 | 100 | O | 3550.0 | 3560.0 | Buy | 3 698 | 67 | LSE | |
| 11:18:00 | 3555.0 | 100 | AT | 3555.0 | 3560.0 | Sell | 3 598 | 66 | LSE | |
| 11:17:53 | 3555.0 | 5 | O | 3550.0 | 3560.0 | 3 498 | 65 | LSE | ||
| 11:17:53 | 3550.0 | 6 | AT | 3545.0 | 3550.0 | Buy | 3 493 | 64 | LSE | |
| 11:15:19 | 3545.0 | 3 | AT | 3540.0 | 3545.0 | Buy | 3 487 | 63 | LSE | |
| 11:15:19 | 3545.0 | 1 | AT | 3540.0 | 3545.0 | Buy | 3 484 | 62 | LSE | |
| 11:15:19 | 3545.0 | 3 | AT | 3540.0 | 3545.0 | Buy | 3 483 | 61 | LSE | |
| 11:11:49 | 3545.0 | 4 | AT | 3540.0 | 3545.0 | Buy | 3 480 | 60 | LSE | |
| 10:52:04 | 3542.647 | 76 | O | 3535.0 | 3545.0 | Buy | 3 476 | 59 | LSE | |
| 10:51:04 | 3540.0 | 8 | AT | 3530.0 | 3540.0 | Buy | 3 400 | 58 | LSE | |
| 10:51:04 | 3540.0 | 4 | AT | 3530.0 | 3540.0 | Buy | 3 392 | 57 | LSE | |
| 10:51:04 | 3540.0 | 18 | AT | 3530.0 | 3540.0 | Buy | 3 388 | 56 | LSE | |
| 10:51:04 | 3540.0 | 21 | AT | 3530.0 | 3540.0 | Buy | 3 370 | 55 | LSE | |
| 10:51:04 | 3535.0 | 17 | AT | 3530.0 | 3535.0 | Buy | 3 349 | 54 | LSE | |
| 10:43:31 | 3535.0 | 3 | AT | 3525.0 | 3535.0 | Buy | 3 332 | 53 | LSE | |
| 10:43:31 | 3535.0 | 30 | AT | 3525.0 | 3535.0 | Buy | 3 329 | 52 | LSE | |
| 10:43:31 | 3535.0 | 58 | AT | 3525.0 | 3535.0 | Buy | 3 299 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
