Premium
Cmc Markets Plc (CMCX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:12 | 225.0 | 3 | O | 226.0 | 227.0 | Sell | 218 648 | 408 | LSE | |
| 17:35:29 | 227.5 | 110823 | UT | 226.0 | 227.0 | Buy | 218 645 | 407 | LSE | |
| 17:29:57 | 226.0 | 29 | O | 226.0 | 227.0 | Sell | 107 822 | 406 | LSE | |
| 17:29:54 | 226.0 | 8 | O | 226.0 | 227.0 | Sell | 107 793 | 405 | LSE | |
| 17:28:16 | 226.087 | 2264 | O | 226.0 | 226.5 | Sell | 107 785 | 404 | LSE | |
| 17:27:06 | 226.0 | 186 | AT | 226.0 | 226.5 | Sell | 105 521 | 403 | LSE | |
| 17:24:31 | 226.0 | 51 | AT | 226.0 | 226.5 | Sell | 105 335 | 402 | LSE | |
| 17:24:30 | 226.0 | 83 | AT | 226.0 | 226.5 | Sell | 105 284 | 401 | LSE | |
| 17:24:27 | 225.83 | 2279 | O | 225.5 | 226.5 | Sell | 105 201 | 400 | LSE | |
| 17:21:11 | 225.875 | 1760 | O | 225.5 | 226.5 | Sell | 102 922 | 399 | LSE | |
| 17:21:05 | 226.0 | 34 | AT | 225.5 | 226.0 | Buy | 101 162 | 398 | LSE | |
| 17:20:27 | 226.5 | 536 | AT | 225.5 | 226.5 | Buy | 101 128 | 397 | LSE | |
| 17:20:23 | 226.0 | 117 | AT | 226.0 | 226.5 | Sell | 100 592 | 396 | LSE | |
| 17:20:23 | 226.0 | 5 | AT | 226.0 | 226.5 | Sell | 100 475 | 395 | LSE | |
| 17:20:23 | 226.0 | 112 | AT | 226.0 | 226.5 | Sell | 100 470 | 394 | LSE | |
| 17:20:02 | 226.5 | 359 | AT | 226.0 | 226.5 | Buy | 100 358 | 393 | LSE | |
| 17:20:02 | 226.5 | 1 | AT | 226.0 | 226.5 | Buy | 99 999 | 392 | LSE | |
| 17:20:02 | 226.5 | 38 | AT | 226.0 | 226.5 | Buy | 99 998 | 391 | LSE | |
| 17:20:02 | 226.5 | 39 | AT | 226.0 | 226.5 | Buy | 99 960 | 390 | LSE | |
| 17:20:02 | 226.5 | 14 | AT | 226.0 | 226.5 | Buy | 99 921 | 389 | LSE | |
| 17:20:02 | 226.5 | 313 | AT | 225.5 | 226.5 | Buy | 99 907 | 388 | LSE | |
| 17:17:30 | 226.5 | 445 | AT | 225.5 | 226.5 | Buy | 99 594 | 387 | LSE | |
| 17:17:26 | 226.0 | 7 | AT | 225.5 | 226.0 | Buy | 99 149 | 386 | LSE | |
| 17:17:14 | 226.063 | 1758 | O | 225.5 | 226.5 | Buy | 99 142 | 385 | LSE | |
| 17:17:06 | 225.5 | 96 | AT | 225.5 | 226.5 | Sell | 97 384 | 384 | LSE | |
| 17:17:06 | 225.5 | 169 | AT | 225.5 | 226.5 | Sell | 97 288 | 383 | LSE | |
| 17:13:36 | 226.0 | 314 | AT | 226.0 | 226.5 | Sell | 97 119 | 382 | LSE | |
| 17:13:28 | 226.0 | 66 | AT | 226.0 | 226.5 | Sell | 96 805 | 381 | LSE | |
| 17:13:28 | 226.0 | 66 | AT | 226.0 | 226.5 | Sell | 96 739 | 380 | LSE | |
| 17:13:28 | 226.0 | 200 | AT | 226.0 | 227.0 | Sell | 96 673 | 379 | LSE | |
| 17:13:28 | 226.0 | 200 | AT | 226.0 | 227.0 | Sell | 96 473 | 378 | LSE | |
| 17:13:28 | 226.0 | 131 | AT | 226.0 | 227.0 | Sell | 96 273 | 377 | LSE | |
| 17:13:28 | 226.0 | 24 | AT | 226.0 | 227.0 | Sell | 96 142 | 376 | LSE | |
| 17:13:28 | 226.0 | 912 | AT | 226.0 | 227.0 | Sell | 96 118 | 375 | LSE | |
| 17:13:28 | 226.0 | 1000 | AT | 226.0 | 227.0 | Sell | 95 206 | 374 | LSE | |
| 17:12:37 | 226.0 | 110 | AT | 226.0 | 227.0 | Sell | 94 206 | 373 | LSE | |
| 17:12:37 | 226.0 | 110 | AT | 226.0 | 227.0 | Sell | 94 096 | 372 | LSE | |
| 17:12:37 | 226.5 | 129 | AT | 226.5 | 227.0 | Sell | 93 986 | 371 | LSE | |
| 17:12:37 | 226.5 | 63 | AT | 226.5 | 227.0 | Sell | 93 857 | 370 | LSE | |
| 17:12:37 | 227.0 | 29 | AT | 226.0 | 227.0 | Buy | 93 794 | 369 | LSE | |
| 17:12:31 | 227.0 | 465 | AT | 226.0 | 227.0 | Buy | 93 765 | 368 | LSE | |
| 17:12:06 | 227.0 | 415 | AT | 226.0 | 227.0 | Buy | 93 300 | 367 | LSE | |
| 17:12:06 | 227.0 | 7 | AT | 226.0 | 227.0 | Buy | 92 885 | 366 | LSE | |
| 17:12:02 | 226.0 | 260 | AT | 226.0 | 227.0 | Sell | 92 878 | 365 | LSE | |
| 17:12:02 | 226.5 | 107 | AT | 225.5 | 226.5 | Buy | 92 618 | 364 | LSE | |
| 17:12:02 | 226.5 | 123 | AT | 225.5 | 226.5 | Buy | 92 511 | 363 | LSE | |
| 17:12:02 | 226.5 | 106 | AT | 225.5 | 226.5 | Buy | 92 388 | 362 | LSE | |
| 17:12:02 | 226.5 | 267 | AT | 225.5 | 226.5 | Buy | 92 282 | 361 | LSE | |
| 17:12:02 | 226.5 | 334 | AT | 225.5 | 226.5 | Buy | 92 015 | 360 | LSE | |
| 17:12:02 | 226.5 | 32 | AT | 225.5 | 226.5 | Buy | 91 681 | 359 | LSE | |
| 17:12:02 | 226.5 | 31 | AT | 225.5 | 226.5 | Buy | 91 649 | 358 | LSE | |
| 17:11:06 | 225.5 | 294 | AT | 225.5 | 226.5 | Sell | 91 618 | 357 | LSE | |
| 17:10:18 | 225.5 | 166 | AT | 225.5 | 226.5 | Sell | 91 324 | 356 | LSE | |
| 17:10:18 | 225.5 | 1 | AT | 225.5 | 226.5 | Sell | 91 158 | 355 | LSE | |
| 17:10:18 | 225.5 | 285 | AT | 225.5 | 226.5 | Sell | 91 157 | 354 | LSE | |
| 17:10:18 | 226.5 | 557 | AT | 225.5 | 226.5 | Buy | 90 872 | 353 | LSE | |
| 17:10:13 | 226.5 | 638 | AT | 225.5 | 226.5 | Buy | 90 315 | 352 | LSE | |
| 17:10:13 | 225.5 | 715 | AT | 225.5 | 226.5 | Sell | 89 677 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
