Premium
Ishr Nikkei 225 (CNKY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:30 | 20207.0 | 11 | AT | 20180.0 | 20207.0 | Buy | 187 | 16 | LSE | |
| 16:58:30 | 20207.0 | 2 | O | 20180.0 | 20207.0 | Buy | 176 | 15 | LSE | |
| 16:23:40 | 20195.0 | 4 | AT | 20175.0 | 20195.0 | Buy | 174 | 14 | LSE | |
| 16:00:45 | 20195.3 | 1 | O | 20184.0 | 20216.0 | Sell | 170 | 13 | LSE | |
| 15:47:33 | 20243.4 | 35 | O | 20242.0 | 20263.0 | Sell | 169 | 12 | LSE | |
| 14:28:00 | 20270.0 | 2 | O | 20216.0 | 20269.0 | Buy | 134 | 11 | LSE | |
| 14:19:50 | 20272.0 | 1 | O | 20217.0 | 20255.0 | Buy | 132 | 10 | LSE | |
| 14:15:13 | 20242.0 | 2 | O | 20242.0 | 20263.0 | Sell | 131 | 9 | LSE | |
| 14:07:12 | 20235.0 | 7 | O | 20235.0 | 20258.0 | Sell | 129 | 8 | LSE | |
| 12:50:06 | 20242.0 | 5 | O | 20240.0 | 20260.0 | Sell | 122 | 7 | LSE | |
| 12:49:44 | 20242.0 | 5 | O | 20242.0 | 20261.0 | Sell | 117 | 6 | LSE | |
| 12:16:18 | 20285.15 | 3 | O | 20269.0 | 20287.0 | Buy | 112 | 5 | LSE | |
| 10:45:10 | 20200.0 | 7 | AT | 20200.0 | 20233.0 | Sell | 109 | 4 | LSE | |
| 10:29:10 | 20212.0 | 2 | O | 20180.0 | 20212.0 | Buy | 102 | 3 | LSE | |
| 10:10:10 | 20235.0 | 98 | O | 20205.0 | 20247.0 | Buy | 100 | 2 | LSE | |
| 09:51:38 | 20301.0 | 2 | O | 20253.0 | 20301.0 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
