Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -1.15690527838 | 2766 | 2805 | 2723 | 4188022 | 2777.93067629 | DE |
| 4 | 3 | 0.109849871842 | 2731 | 2805 | 2640 | 3744909 | 2740.57538785 | DE |
| 12 | 115 | 4.39098892707 | 2619 | 2805 | 2551 | 3369540 | 2700.57110643 | DE |
| 26 | 394 | 16.8376068376 | 2340 | 2805 | 2316 | 3120649 | 2572.86263216 | DE |
| 52 | 566 | 26.1070110701 | 2168 | 2805 | 2114 | 3558455 | 2374.08080943 | DE |
| 156 | 995.5 | 57.2620074777 | 1738.5 | 2805 | 1494 | 3937920 | 2070.00639713 | DE |
| 260 | 774 | 39.4897959184 | 1960 | 2805 | 865.8 | 4084751 | 1774.70679106 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 2734 | -56 | -2.01 | 2776 | 2788 | 2723 | 3322513 |
| 1738776600 | 2790 | 32 | 1.16 | 2747 | 2790 | 2741 | 2996911 |
| 1738690200 | 2758 | -47 | -1.68 | 2790 | 2803 | 2758 | 3301417 |
| 1738603800 | 2805 | 14 | 0.50 | 2773 | 2805 | 2773 | 1975275 |
| 1738344600 | 2791 | 29 | 1.05 | 2766 | 2798 | 2766 | 9343993 |
| 1738258200 | 2762 | 8 | 0.29 | 2760 | 2775 | 2742 | 1635623 |
| 1738171800 | 2754 | -17 | -0.61 | 2775 | 2779 | 2750 | 9338888 |
| 1738085400 | 2771 | 59 | 2.18 | 2717 | 2771 | 2715 | 7836172 |
| 1737999000 | 2712 | 11 | 0.41 | 2684 | 2712 | 2663 | 1917534 |
| 1737739800 | 2701 | -39 | -1.42 | 2736 | 2743 | 2675 | 2886662 |
| 1737653400 | 2740 | 14 | 0.51 | 2729 | 2748 | 2725 | 8874437 |
| 1737567000 | 2726 | 25 | 0.93 | 2709 | 2748 | 2709 | 6548029 |
| 1737480600 | 2701 | 24 | 0.90 | 2687 | 2705 | 2682 | 2384874 |
| 1737394200 | 2677 | 2 | 0.07 | 2671 | 2707 | 2671 | 1765244 |
| 1737135000 | 2675 | 2 | 0.07 | 2686 | 2700 | 2672 | 2215306 |
| 1737048600 | 2673 | 0 | 0.00 | 2650 | 2688 | 2640 | 1658374 |
| 1736962200 | 2673 | 15 | 0.56 | 2660 | 2687 | 2660 | 1631956 |
| 1736875800 | 2658 | -18 | -0.67 | 2675 | 2682 | 2648 | 1985158 |
| 1736789400 | 2676 | -21 | -0.78 | 2694 | 2701 | 2666 | 1447646 |
| 1736530200 | 2697 | -35 | -1.28 | 2731 | 2738 | 2697 | 1832175 |
| 1736443800 | 2732 | 69 | 2.59 | 2669 | 2734 | 2666 | 3967923 |
| 1736357400 | 2663 | 34 | 1.29 | 2626 | 2672 | 2624 | 1642986 |
| 1736271000 | 2629 | -14 | -0.53 | 2633 | 2633 | 2582 | 7936470 |
| 1736184600 | 2643 | -21 | -0.79 | 2664 | 2669 | 2628 | 3427138 |
| 1735925400 | 2664 | -22 | -0.82 | 2675 | 2686 | 2664 | 3212908 |
| 1735839000 | 2686 | 24 | 0.90 | 2669 | 2690 | 2654 | 6796128 |
| 1735666200 | 2662 | 9 | 0.34 | 2633 | 2662 | 2632 | 517811 |
| 1735579800 | 2653 | -2 | -0.08 | 2645 | 2658 | 2639 | 1070191 |
| 1735320600 | 2655 | 10 | 0.38 | 2638 | 2658 | 2635 | 1229329 |
| 1735061400 | 2645 | -3 | -0.11 | 2654 | 2656 | 2645 | 552951 |
| 1734975000 | 2648 | 0 | 0.00 | 2630 | 2668 | 2623 | 1247643 |
| 1734715800 | 2648 | 3 | 0.11 | 2646 | 2649 | 2623 | 4446732 |
| 1734629400 | 2645 | -28 | -1.05 | 2647 | 2662 | 2633 | 2339565 |
| 1734543000 | 2673 | 1 | 0.04 | 2677 | 2684 | 2666 | 2405365 |
| 1734456600 | 2672 | 17 | 0.64 | 2642 | 2687 | 2640 | 5248091 |
| 1734370200 | 2655 | -7 | -0.26 | 2665 | 2669 | 2647 | 1684255 |
| 1734111000 | 2662 | -11 | -0.41 | 2667 | 2677 | 2648 | 2051061 |
| 1734024600 | 2673 | -36 | -1.33 | 2696 | 2701 | 2670 | 4776340 |
| 1733938200 | 2709 | 28 | 1.04 | 2662 | 2716 | 2655 | 6295291 |
| 1733851800 | 2681 | -19 | -0.70 | 2692 | 2709 | 2679 | 3146121 |
| 1733765400 | 2700 | -49 | -1.78 | 2757 | 2764 | 2690 | 2348201 |
| 1733506200 | 2749 | -33 | -1.19 | 2786 | 2786 | 2739 | 3422741 |
| 1733419800 | 2782 | 11 | 0.40 | 2769 | 2782 | 2738 | 3520153 |
| 1733333400 | 2771 | 40 | 1.46 | 2750 | 2771 | 2739 | 1942497 |
| 1733247000 | 2731 | 35 | 1.30 | 2692 | 2737 | 2691 | 3465811 |
| 1733160600 | 2696 | 5 | 0.19 | 2700 | 2711 | 2678 | 1845429 |
| 1732901400 | 2691 | 0 | 0.00 | 2686 | 2702 | 2685 | 2143950 |
| 1732815000 | 2691 | -15 | -0.55 | 2702 | 2715 | 2691 | 2897551 |
| 1732728600 | 2706 | 26 | 0.97 | 2676 | 2709 | 2658 | 3598797 |
| 1732642200 | 2680 | 27 | 1.02 | 2570 | 2746 | 2551 | 4592343 |
| 1732555800 | 2653 | 4 | 0.15 | 2657 | 2663 | 2632 | 8690796 |
| 1732296600 | 2649 | 25 | 0.95 | 2636 | 2662 | 2626 | 2072348 |
| 1732210200 | 2624 | 8 | 0.31 | 2621 | 2633 | 2601 | 2226144 |
| 1732123800 | 2616 | -13 | -0.49 | 2631 | 2639 | 2609 | 2718737 |
| 1732037400 | 2629 | 7 | 0.27 | 2627 | 2634 | 2607 | 2502986 |
| 1731951000 | 2622 | 11 | 0.42 | 2606 | 2626 | 2606 | 2210033 |
| 1731691800 | 2611 | -14 | -0.53 | 2619 | 2637 | 2609 | 2972790 |
| 1731605400 | 2625 | 6 | 0.23 | 2618 | 2634 | 2606 | 1774817 |
| 1731519000 | 2619 | 7 | 0.27 | 2609 | 2619 | 2602 | 3604253 |
| 1731432600 | 2612 | -33 | -1.25 | 2642 | 2642 | 2606 | 1796203 |
| 1731346200 | 2645 | 34 | 1.30 | 2623 | 2662 | 2622 | 1725078 |
| 1731087000 | 2611 | 16 | 0.62 | 2600 | 2611 | 2589 | 1936546 |
| 1731000600 | 2595 | -38 | -1.44 | 2630 | 2645 | 2592 | 2617764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
