Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 23.7925 | 0 | 0.00 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 1783614600 | 23.7925 | 0 | 0.00 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 1783528200 | 23.7925 | -0.28 | -1.15 | 23.895 | 24.865 | 22.8175 | 249 |
| 1783441800 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1783355400 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1783096200 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1783009800 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782923400 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782837000 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782750600 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782491400 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782405000 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782318600 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782232200 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1782145800 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1781886600 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1781800200 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1781713800 | 24.07 | 0.16 | 0.67 | 24.085 | 24.085 | 23.9775 | 2 |
| 1781627400 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1781541000 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1781281800 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1781195400 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1781109000 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1781022600 | 23.91 | 0.18 | 0.74 | 23.7 | 24.04 | 23.62 | 2274 |
| 1780936200 | 23.735 | 0.33 | 1.42 | 23.9 | 23.93 | 23.73 | 863 |
| 1780677000 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1780590600 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1780504200 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1780417800 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1780331400 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1780072200 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1779985800 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1779899400 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1779813000 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1779467400 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1779381000 | 23.4025 | 0 | 0.00 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1779294600 | 23.4025 | 0.09 | 0.41 | 23.39 | 23.54 | 23.33 | 504 |
| 1779208200 | 23.3075 | -0.16 | -0.68 | 23.285 | 23.5975 | 22.3275 | 5 |
| 1779121800 | 23.4675 | -0 | -0.01 | 23.67 | 23.7475 | 23.4375 | 332 |
| 1778862600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778776200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778689800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778603400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778517000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778257800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778171400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1778085000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1777998600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1777653000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1777566600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1777480200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1777393800 | 23.47 | -0.13 | -0.54 | 23.485 | 23.515 | 23.455 | 496 |
| 1777307400 | 23.5975 | 0 | 0.00 | 23.5975 | 23.5975 | 23.5975 | 0 |
| 1777048200 | 23.5975 | 0.25 | 1.08 | 23.64 | 23.67 | 23.5525 | 256 |
| 1776927600 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776841200 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776754800 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776668400 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776409200 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776322800 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776236400 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776150000 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1776063600 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
