ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Exail Technologies

Exail Technologies (EXA)

17,22
0,12
(0,70%)
Fermé 25 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
17,22
Prix Achat
17,10
Prix Vente
17,34
Volume échangé
2 351
17,10 Fourchette du Jour 17,22
15,70 Plage de 52 semaines 24,60
Cap du marché
Clôture Veille
17,10
Ouverture
17,14
Dernière Transaction
1
@
17.22
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
11 257
Actions en circulation
17 104 309
Rendement du Dividende
-
Ratio Cours sur Bénéfices
18,54
Bénéfice par action (BPA)
0,93
Chiffre d'affairess
381,23M
Bénéfice net
15,89M

À propos de Exail Technologies

Secteur
General Indl Mach & Eq, Nec
Industrie
General Indl Mach & Eq, Nec
Siège social
Paris, Paris, Fra
Fondé
-
Exail Technologies est coté dans le secteur General Indl Mach & Eq de la Euronext avec le ticker EXA. Le dernier cours de clôture d'Exail Technologies était de 17,10 €. Au cours de la dernière année, les actions de Exail Technologies ont été négociées dans une fourchette de prix de 15,70 € à 24,60 €.

Exail Technologies compte actuellement 17 104 309 actions en circulation. La capitalisation boursière d'Exail Technologies est de 292,48 € million. Exail Technologies a un ratio cours/bénéfice (ratio PE) de 18.54.

EXA Dernières nouvelles

Final Results

RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

Trading Update

RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

Interim Results

RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

Holding(s) in Company

RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

Loan Advance to Libra Holiday

RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.623.7349397590416.617.4416.51362516.99166285DE
4-0.62-3.4753363228717.8417.9816.11183516.99582942DE
12-0.28-1.617.520.116.11125717.88596814DE
260.342.0142180094816.8820.515.71138517.74158653DE
52-1.92-10.031347962419.1424.615.71594419.90765968DE
156-2.16-11.145510835919.3824.615.621259919.46713643DE
260-2.16-11.145510835919.3824.615.621259919.46713643DE

EXA - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?
The current share price of Exail Technologies is 17,22 €
How many Exail Technologies shares are in issue?
Exail Technologies has 17 104 309 shares in issue
What is the market cap of Exail Technologies?
The market capitalisation of Exail Technologies is EUR 292,48M
What is the 1 year trading range for Exail Technologies share price?
Exail Technologies has traded in the range of 15,70 € to 24,60 € during the past year
What is the PE ratio of Exail Technologies?
The price to earnings ratio of Exail Technologies is 18,54
What is the cash to sales ratio of Exail Technologies?
The cash to sales ratio of Exail Technologies is 0,77
What is the reporting currency for Exail Technologies?
Exail Technologies reports financial results in EUR
What is the latest annual turnover for Exail Technologies?
The latest annual turnover of Exail Technologies is EUR 381,23M
What is the latest annual profit for Exail Technologies?
The latest annual profit of Exail Technologies is EUR 15,89M
What is the registered address of Exail Technologies?
The registered address for Exail Technologies is 30 RUE DE GRAMONT, PARIS, PARIS, 75002
What is the Exail Technologies website address?
The website address for Exail Technologies is www.exail-technologies.com
Which industry sector does Exail Technologies operate in?
Exail Technologies operates in the GENERAL INDL MACH & EQ, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EIFDSTour Eiffel DS
0,0432 €
(800,00%)
89,74k
SEQUASequana medical NV
2,76 €
(33,33%)
1,64M
ALEUPEuroplasma
0,0484 €
(28,38%)
6,54M
ALPAUPaulic Meunerie SA
1,43 €
(16,26%)
17,14k
GNROGeNeuro SA
0,081 €
(15,38%)
330,33k
MLSMLSmalto
0,0125 €
(-32,43%)
50
ALVIAVialife Sa
13,30 €
(-27,72%)
7
MLMADMade
9,25 €
(-15,91%)
255
ALALOAcheterLouerFR
0,23 €
(-14,81%)
3,92k
ALLPLLepermislibre SA
0,397 €
(-11,78%)
3,01k
ATOAtos SE
0,0023 €
(-4,17%)
396,59M
BCPBanco Comercial Portugues SA
0,451 €
(0,16%)
17,85M
LATLatecoere
0,0094 €
(3,30%)
9,13M
ALVERVergnet
0,0021 €
(-4,55%)
8,37M
ALEUPEuroplasma
0,0484 €
(28,38%)
6,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock