Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 7.86625 | 0.39 | 5.25 | 7.83 | 7.86625 | 7.64875 | 1 |
| 1783528200 | 7.47375 | -0.4 | -5.07 | 7.905 | 7.905 | 7.47125 | 1318 |
| 1783441800 | 7.8725 | -0.24 | -2.97 | 8.16 | 8.16 | 7.8 | 1128 |
| 1783355400 | 8.11375 | 0 | 0.05 | 8.24 | 8.24 | 8.0399999 | 2000 |
| 1783096200 | 8.11 | 0.15 | 1.88 | 8.05 | 8.3175 | 8.05 | 681 |
| 1783009800 | 7.96 | -0.08 | -1.00 | 8.07 | 8.07 | 7.96 | 500 |
| 1782923400 | 8.0399999 | -0.74 | -8.42 | 8 | 8.17 | 7.88 | 1359 |
| 1782837000 | 8.77875 | 0.17 | 2.02 | 8.84 | 8.84 | 8.65625 | 116 |
| 1782750600 | 8.605 | -0.04 | -0.49 | 8.84 | 8.84 | 8.5625 | 24 |
| 1782491400 | 8.6475 | 0 | 0.00 | 8.67 | 8.69 | 8.605 | 581 |
| 1782405000 | 8.6475 | 0.05 | 0.61 | 8.67 | 8.8175 | 8.59125 | 1718 |
| 1782318600 | 8.595 | -0.47 | -5.13 | 9.09 | 9.09875 | 8.52 | 1143 |
| 1782232200 | 9.06 | -0.49 | -5.11 | 9.5 | 9.5 | 9.0375 | 2351 |
| 1782145800 | 9.5475 | 0.07 | 0.77 | 9.69 | 9.69 | 9.315 | 1667 |
| 1781886600 | 9.475 | -0.27 | -2.81 | 9.7475 | 9.7475 | 9.47 | 208 |
| 1781800200 | 9.74875 | -0.37 | -3.67 | 9.885 | 9.885 | 9.68125 | 191 |
| 1781713800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1781627400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1781541000 | 10.12 | 0.23 | 2.29 | 10.165 | 10.165 | 9.97 | 1231 |
| 1781281800 | 9.89375 | 0.52 | 5.49 | 9.805 | 9.91375 | 9.6199999 | 4 |
| 1781195400 | 9.37875 | 0.18 | 1.90 | 9.21 | 9.49 | 9.105 | 73 |
| 1781109000 | 9.20375 | -0.25 | -2.63 | 9.5275 | 9.5275 | 9.16125 | 132 |
| 1781022600 | 9.4525 | -0.24 | -2.45 | 9.69 | 9.69 | 9.4525 | 1 |
| 1780936200 | 9.69 | -0.14 | -1.42 | 9.71 | 9.73 | 9.4575 | 110 |
| 1780677000 | 9.83 | -0.66 | -6.27 | 10.485 | 10.485 | 9.8275 | 10 |
| 1780590600 | 10.4875 | -0.07 | -0.62 | 10.605 | 10.605 | 10.1775 | 7 |
| 1780504200 | 10.5525 | -0.19 | -1.72 | 10.85 | 10.8875 | 10.55 | 732 |
| 1780417800 | 10.7375 | 0.39 | 3.74 | 10.3 | 10.75 | 10.3 | 11 |
| 1780331400 | 10.35 | -0.6 | -5.44 | 10.4 | 10.4 | 10.16 | 240 |
| 1780072200 | 10.945 | 0.13 | 1.20 | 10.97 | 11 | 10.49 | 12 |
| 1779985800 | 10.815 | 0.05 | 0.49 | 10.795 | 10.815 | 10.3875 | 836 |
| 1779899400 | 10.7625 | 0.03 | 0.26 | 10.815 | 10.815 | 10.6225 | 4 |
| 1779813000 | 10.735 | 0.31 | 3.00 | 10.8 | 10.8 | 10.44 | 1014 |
| 1779467400 | 10.4225 | 0.09 | 0.85 | 10.6 | 10.6 | 10.33 | 9 |
| 1779381000 | 10.335 | 0.08 | 0.73 | 10.4 | 10.4 | 10.13 | 104 |
| 1779294600 | 10.26 | 0.33 | 3.38 | 10.165 | 10.355 | 9.8225 | 15 |
| 1779208200 | 9.925 | -0.43 | -4.11 | 10.37 | 10.41 | 9.8425 | 163 |
| 1779121800 | 10.35 | -0.14 | -1.31 | 10.6 | 10.6625 | 10.35 | 12 |
| 1778862600 | 10.4875 | -0.68 | -6.05 | 10.975 | 10.975 | 10.45 | 39 |
| 1778776200 | 11.1625 | 0.49 | 4.57 | 11.445 | 11.445 | 11.06 | 412 |
| 1778689800 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778603400 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778517000 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778257800 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778171400 | 10.675 | 0.03 | 0.26 | 10.71 | 10.7175 | 10.42 | 300 |
| 1778085000 | 10.6475 | 0.54 | 5.32 | 10.61 | 10.7125 | 10.3925 | 101 |
| 1777998600 | 10.11 | -0.05 | -0.47 | 10.135 | 10.175 | 10.0425 | 251 |
| 1777653000 | 10.1575 | 0.08 | 0.77 | 10.19 | 10.275 | 10.0975 | 512 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
