ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Conduit Holdings Limited

Conduit Holdings Limited (CRE)

447,00
-1,00
(-0,22%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.50.111982082867446.5459441271704451.78339448DE
4-16.5-3.55987055016463.5472.5441256519453.40149461DE
12-47-9.51417004049494509441395294482.26691036DE
26-74-14.2034548944521547441373096499.62952156DE
52-28-5.89473684211475548441373706504.45880562DE
15614.53.35260115607432.5548299.5298328465.35394402DE
260323260.483870968124568124223666468.70601447DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738949400447-1-0.22458458447265538
17388630004480.50.11441451.5441227821
1738776600447.5-5-1.10459459445139362
1738690200452.520.44459459447.5327737
1738603800450.5-4.5-0.99454457.5447.5202336
17383446004559.52.13446.5456445.5461262
1738258200445.50.50.11446450444.5401641
1738171800445-6-1.33441454441163562
1738085400451-4.5-0.99460460450.5187208
1737999000455.500.00453.5460453.5263018
1737739800455.5-3.5-0.76453460453218097
1737653400459-1-0.22454463454317474
173756700046020.44454463.5454280985
173748060045810.22459459454114821
1737394200457-1.5-0.33459459455231703
1737135000458.5-0.5-0.11452.5463452.5127631
17370486004594.50.99448459448247276
1736962200454.54.51.00454457.5453237932
173687580045000.00451453446.5360466
1736789400450-10.5-2.28472.5472.5445407537
1736530200460.5-13.5-2.85463.5472.5460.5212515
17364438004740.50.11469477.5468129711
1736357400473.5-4-0.84469.5476469.5179819
1736271000477.500.00475477.5471259953
1736184600477.51.50.32478481475183395
173592540047640.85474479470372163
17358390004723.50.75469.5474466.5141306
1735666200468.571.52455470455206990
1735579800461.5-7.5-1.60469.5470.5458174384
173532060046900.00471471466.5129562
1735061400469-0.5-0.11471474469129433
1734975000469.500.00460.5473.5460.5206207
1734715800469.5-3.5-0.74471472.5465.5456580
1734629400473-8-1.66477.5478.5473227659
1734543000481-1-0.21490490479.5222505
1734456600482-8.5-1.73491491481212122
1734370200490.5-2-0.41495495489365189
1734111000492.5-1-0.20495501491391167
1734024600493.530.61493.5493.5489.5136704
1733938200490.5-10.5-2.10496.5499.5489.5141378
1733851800501-5-0.99507507496249477
173376540050630.60505506499734275
1733506200503-2-0.40505507500120524
1733419800505102.02494505493379823
1733333400495132.70492495.5481.5469846
17332470004823.50.73489.5489.5478252676
1733160600478.5-4.5-0.93472483.5472289606
173290140048320.42485487.5480.5289262
1732815000481-3.5-0.7247248647271773
1732728600484.51.50.31486.5486.5480.5273616
1732642200483-13-2.62505505483425965
1732555800496-8-1.594995094965601586
17322966005048.51.72497.5509496871985
1732210200495.5132.69478495.5478471063
1732123800482.5-7-1.43494494482711546
1732037400489.5102.09475.5492.5475.5717723
1731951000479.5-9-1.84489492.5479.5257081
1731691800488.551.03494494479.5470608
1731605400483.5-4-0.82491492.5483.5577785
1731519000487.5102.09490.5490.5481262285
1731432600477.5-4.5-0.93494494477.5259351
173134620048251.05481490481269520
17310870004773.50.74480.5480.5471.5451845

Dernières Valeurs Consultées

Delayed Upgrade Clock