Premium
Custodian Property Income Reit Plc (CREI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:14 | 75.6 | 68902 | UT | 75.6 | 75.9 | Sell | 801 608 | 176 | LSE | |
| 17:29:55 | 75.6 | 15 | AT | 75.6 | 75.9 | Sell | 732 706 | 175 | LSE | |
| 17:29:55 | 75.6 | 696 | AT | 75.6 | 75.9 | Sell | 732 691 | 174 | LSE | |
| 17:20:24 | 75.6 | 802 | AT | 75.5 | 75.6 | Buy | 731 995 | 173 | LSE | |
| 17:20:24 | 75.6 | 2040 | AT | 75.5 | 75.6 | Buy | 731 193 | 172 | LSE | |
| 17:20:24 | 75.6 | 6809 | AT | 75.5 | 75.6 | Buy | 729 153 | 171 | LSE | |
| 17:20:24 | 75.6 | 57 | AT | 75.5 | 75.6 | Buy | 722 344 | 170 | LSE | |
| 17:20:24 | 75.6 | 708 | AT | 75.5 | 75.6 | Buy | 722 287 | 169 | LSE | |
| 17:20:20 | 75.6 | 600 | AT | 75.5 | 75.6 | Buy | 721 579 | 168 | LSE | |
| 17:20:20 | 75.6 | 587 | AT | 75.5 | 75.6 | Buy | 720 979 | 167 | LSE | |
| 17:20:20 | 75.6 | 13 | AT | 75.5 | 75.6 | Buy | 720 392 | 166 | LSE | |
| 17:20:20 | 75.6 | 6809 | AT | 75.5 | 75.6 | Buy | 720 379 | 165 | LSE | |
| 17:19:10 | 75.537 | 1509 | O | 75.5 | 75.6 | Sell | 713 570 | 164 | LSE | |
| 16:57:26 | 75.5 | 4600 | AT | 75.5 | 75.6 | Sell | 712 061 | 163 | LSE | |
| 16:57:21 | 75.5 | 30 | AT | 75.5 | 75.6 | Sell | 707 461 | 162 | LSE | |
| 16:57:21 | 75.5 | 331 | AT | 75.5 | 75.6 | Sell | 707 431 | 161 | LSE | |
| 16:57:21 | 75.5 | 473 | AT | 75.4 | 75.5 | Buy | 707 100 | 160 | LSE | |
| 16:57:21 | 75.5 | 828 | AT | 75.4 | 75.5 | Buy | 706 627 | 159 | LSE | |
| 16:57:21 | 75.5 | 278 | AT | 75.4 | 75.5 | Buy | 705 799 | 158 | LSE | |
| 16:57:21 | 75.5 | 1075 | AT | 75.4 | 75.5 | Buy | 705 521 | 157 | LSE | |
| 16:53:09 | 75.4 | 29 | AT | 75.4 | 75.5 | Sell | 704 446 | 156 | LSE | |
| 16:32:57 | 75.499 | 1489 | O | 75.4 | 75.5 | Buy | 704 417 | 155 | LSE | |
| 16:31:05 | 75.499 | 3000 | O | 75.4 | 75.5 | Buy | 702 928 | 154 | LSE | |
| 16:06:36 | 75.4 | 732 | AT | 75.4 | 75.5 | Sell | 699 928 | 153 | LSE | |
| 16:06:01 | 75.498 | 17719 | O | 75.3 | 75.5 | Buy | 699 196 | 152 | LSE | |
| 16:04:30 | 75.498 | 440 | O | 75.3 | 75.5 | Buy | 681 477 | 151 | LSE | |
| 16:03:19 | 75.6 | 730 | AT | 75.6 | 75.7 | Sell | 681 037 | 150 | LSE | |
| 15:45:26 | 75.5 | 329 | AT | 75.5 | 75.7 | Sell | 680 307 | 149 | LSE | |
| 15:45:26 | 75.5 | 469 | AT | 75.5 | 75.7 | Sell | 679 978 | 148 | LSE | |
| 15:45:26 | 75.5 | 2050 | AT | 75.5 | 75.7 | Sell | 679 509 | 147 | LSE | |
| 15:45:26 | 75.5 | 452 | AT | 75.5 | 75.7 | Sell | 677 459 | 146 | LSE | |
| 15:43:57 | 75.698 | 20000 | O | 75.5 | 75.7 | Buy | 677 007 | 145 | LSE | |
| 15:34:24 | 75.6 | 183 | AT | 75.5 | 75.6 | Buy | 657 007 | 144 | LSE | |
| 15:34:24 | 75.6 | 186 | AT | 75.5 | 75.6 | Buy | 656 824 | 143 | LSE | |
| 15:34:24 | 75.6 | 576 | AT | 75.4 | 75.6 | Buy | 656 638 | 142 | LSE | |
| 15:34:24 | 75.6 | 24 | AT | 75.4 | 75.6 | Buy | 656 062 | 141 | LSE | |
| 15:34:24 | 75.6 | 372 | AT | 75.4 | 75.6 | Buy | 656 038 | 140 | LSE | |
| 15:33:56 | 75.598 | 1271 | O | 75.4 | 75.6 | Buy | 655 666 | 139 | LSE | |
| 15:14:27 | 75.509 | 529 | O | 75.4 | 75.7 | Sell | 654 395 | 138 | LSE | |
| 15:14:20 | 75.697 | 9853 | O | 75.4 | 75.7 | Buy | 653 866 | 137 | LSE | |
| 15:13:14 | 75.508 | 531 | O | 75.4 | 75.7 | Sell | 644 013 | 136 | LSE | |
| 15:09:03 | 75.697 | 1693 | O | 75.4 | 75.6 | Buy | 643 482 | 135 | LSE | |
| 15:08:53 | 75.5 | 1870 | AT | 75.5 | 75.7 | Sell | 641 789 | 134 | LSE | |
| 15:08:53 | 75.5 | 317 | AT | 75.5 | 75.7 | Sell | 639 919 | 133 | LSE | |
| 15:08:53 | 75.5 | 417 | AT | 75.5 | 75.7 | Sell | 639 602 | 132 | LSE | |
| 15:08:53 | 75.5 | 388 | AT | 75.5 | 75.7 | Sell | 639 185 | 131 | LSE | |
| 15:08:53 | 75.5 | 440 | AT | 75.5 | 75.7 | Sell | 638 797 | 130 | LSE | |
| 15:04:06 | 75.592 | 57 | O | 75.5 | 75.7 | Sell | 638 357 | 129 | LSE | |
| 14:59:39 | 75.67 | 1321 | O | 75.5 | 75.7 | Buy | 638 300 | 128 | LSE | |
| 14:54:16 | 75.6 | 7 | O | 75.6 | 75.8 | Sell | 636 979 | 127 | LSE | |
| 14:54:16 | 75.6 | 412 | AT | 75.4 | 75.6 | Buy | 636 972 | 126 | LSE | |
| 14:54:16 | 75.6 | 724 | AT | 75.4 | 75.6 | Buy | 636 560 | 125 | LSE | |
| 14:54:16 | 75.6 | 5 | AT | 75.4 | 75.6 | Buy | 635 836 | 124 | LSE | |
| 14:54:16 | 75.6 | 600 | AT | 75.4 | 75.6 | Buy | 635 831 | 123 | LSE | |
| 14:54:16 | 75.6 | 173 | AT | 75.4 | 75.6 | Buy | 635 231 | 122 | LSE | |
| 14:54:16 | 75.6 | 15 | AT | 75.4 | 75.6 | Buy | 635 058 | 121 | LSE | |
| 14:36:21 | 75.6 | 18 | O | 75.4 | 75.6 | Buy | 635 043 | 120 | LSE | |
| 14:27:37 | 75.5 | 4 | AT | 75.4 | 75.5 | Buy | 635 025 | 119 | LSE | |
| 14:26:05 | 75.406 | 2721 | O | 75.3 | 75.6 | Sell | 635 021 | 118 | LSE | |
| 14:06:20 | 75.463 | 132 | O | 75.3 | 75.6 | Buy | 632 300 | 117 | LSE | |
| 14:01:35 | 75.3 | 728 | AT | 75.3 | 75.4 | Sell | 632 168 | 116 | LSE | |
| 14:01:35 | 75.3 | 472 | AT | 75.3 | 75.4 | Sell | 631 440 | 115 | LSE | |
| 14:01:35 | 75.3 | 3281 | AT | 75.3 | 75.4 | Sell | 630 968 | 114 | LSE | |
| 14:01:35 | 75.3 | 600 | AT | 75.3 | 75.4 | Sell | 627 687 | 113 | LSE | |
| 14:01:35 | 75.3 | 3000 | AT | 75.3 | 75.4 | Sell | 627 087 | 112 | LSE | |
| 14:01:35 | 75.3 | 4625 | AT | 75.3 | 75.4 | Sell | 624 087 | 111 | LSE | |
| 14:01:35 | 75.3 | 3400 | AT | 75.3 | 75.5 | Sell | 619 462 | 110 | LSE | |
| 14:01:30 | 75.429 | 155 | O | 75.3 | 75.5 | Buy | 616 062 | 109 | LSE | |
| 13:58:07 | 75.3 | 3500 | AT | 75.3 | 75.6 | Sell | 615 907 | 108 | LSE | |
| 13:44:43 | 75.6 | 3 | O | 75.3 | 75.6 | Buy | 612 407 | 107 | LSE | |
| 13:40:45 | 75.3 | 122 | AT | 75.3 | 75.5 | Sell | 612 404 | 106 | LSE | |
| 13:40:45 | 75.4 | 1360 | AT | 75.4 | 75.6 | Sell | 612 282 | 105 | LSE | |
| 13:40:45 | 75.4 | 2161 | AT | 75.4 | 75.6 | Sell | 610 922 | 104 | LSE | |
| 13:35:35 | 75.499 | 10000 | O | 75.4 | 75.7 | Sell | 608 761 | 103 | LSE | |
| 13:30:13 | 75.7 | 44 | AT | 75.4 | 75.7 | Buy | 598 761 | 102 | LSE | |
| 13:30:13 | 75.7 | 2056 | AT | 75.4 | 75.7 | Buy | 598 717 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
