Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
6
|
80.240000
|
09:30:31 09/05/2024
|
ARCX
|
PILA1CMAP1421000DB10DAB470F000000000000368E
|
94
|
80.240000
|
09:30:31 09/05/2024
|
ARCX
|
PILA1CMAP1421000DB10DAB470F000000000000368F
|
62
|
80.250000
|
09:30:31 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000494B
|
62
|
80.250000
|
09:30:31 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000494C
|
62
|
80.250000
|
09:30:31 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000494D
|
214
|
80.250000
|
09:30:31 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000494E
|
300
|
80.250000
|
09:30:31 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000048C4
|
100
|
80.240000
|
09:30:31 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000048C5
|
100
|
80.210000
|
09:30:44 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000004AA1
|
100
|
80.210000
|
09:30:44 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000004AA2
|
200
|
80.180000
|
09:31:06 09/05/2024
|
ARCX
|
PILA1CMAP1421000DB10DAB470F0000000000003AD3
|
100
|
80.140000
|
09:31:06 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000004E30
|
100
|
80.140000
|
09:31:09 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000004F3F
|
100
|
80.140000
|
09:31:18 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000004FBF
|
100
|
80.130000
|
09:31:19 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000507A
|
100
|
80.030000
|
09:31:38 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000535F
|
100
|
80.030000
|
09:31:38 09/05/2024
|
ARCX
|
PILA1CMAP1431000DB10DAB49120000000000003F09
|
90
|
80.000000
|
09:32:08 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000057D9
|
100
|
80.200000
|
09:32:50 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000006084
|
99
|
80.240000
|
09:35:13 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000007CDE
|
101
|
80.240000
|
09:35:18 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000007E48
|
200
|
80.230000
|
09:35:31 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000811E
|
100
|
80.210000
|
09:35:36 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB1000000000000081E3
|
100
|
80.210000
|
09:35:36 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB1000000000000081E4
|
200
|
80.190000
|
09:35:36 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB1000000000000081E5
|
100
|
80.190000
|
09:35:36 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000008259
|
100
|
80.190000
|
09:35:36 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000825A
|
200
|
80.290000
|
09:35:52 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000863B
|
185
|
80.180000
|
09:36:07 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000089D0
|
100
|
80.190000
|
09:36:20 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000008C4F
|
100
|
80.170000
|
09:36:20 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000008C50
|
100
|
80.170000
|
09:36:20 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000008C51
|
100
|
80.130000
|
09:36:20 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000008C57
|
15
|
80.180000
|
09:36:20 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000008C9B
|
200
|
80.120000
|
09:36:22 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000008CF3
|
181
|
80.050000
|
09:37:41 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000009DE9
|
19
|
80.050000
|
09:37:41 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000009DEA
|
100
|
79.970000
|
09:37:56 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000A184
|
100
|
80.010000
|
09:38:28 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000A7F0
|
100
|
79.960000
|
09:38:42 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000AAA1
|
200
|
79.960000
|
09:38:45 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000AA36
|
100
|
79.960000
|
09:38:45 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000AB4F
|
200
|
79.850000
|
09:40:42 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000C2CE
|
200
|
79.830000
|
09:40:42 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000C2D0
|
100
|
79.820000
|
09:41:37 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000D057
|
100
|
79.820000
|
09:41:37 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000D058
|
100
|
79.850000
|
09:42:39 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000E0DE
|
100
|
79.850000
|
09:42:39 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000000E0A3
|
90
|
80.110000
|
09:44:16 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000FA1D
|
310
|
80.110000
|
09:44:16 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000000FA1E
|
100
|
80.110000
|
09:44:16 09/05/2024
|
ARCX
|
PILA1CMAP1431000DB10DAB4912000000000000B3A4
|
90
|
80.110000
|
09:45:49 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB1000000000000113F9
|
110
|
80.110000
|
09:45:49 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB1000000000000113FA
|
200
|
80.090000
|
09:45:50 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB10000000000001145B
|
300
|
80.090000
|
09:45:50 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F000000000001145A
|
112
|
80.080000
|
09:46:19 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000011CA2
|
88
|
80.080000
|
09:46:19 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000011CA3
|
200
|
80.140000
|
09:48:28 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000141D3
|
113
|
80.090000
|
09:48:42 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000145AC
|
87
|
80.090000
|
09:48:42 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F00000000000145AD
|
200
|
80.060000
|
09:48:46 09/05/2024
|
XNYS
|
PILA1CMAP1426000A770D9DEB100000000000014721
|
200
|
80.170000
|
09:50:56 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000016C21
|
200
|
80.180000
|
09:53:10 09/05/2024
|
XNYS
|
PILA1CMAP1436000A770D9DEC0F0000000000019483
|
100
|
80.260000
|
10:21:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000100001
|
100
|
80.320000
|
10:21:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000200002
|
100
|
80.290000
|
10:21:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000300003
|
200
|
80.480000
|
10:24:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000400004
|
100
|
80.470000
|
10:24:40 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000500005
|
100
|
80.490000
|
10:24:55 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000600006
|
100
|
80.490000
|
10:24:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000700007
|
100
|
80.490000
|
10:24:58 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000800008
|
100
|
80.490000
|
10:25:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330000900009
|
100
|
80.470000
|
10:25:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001000010
|
100
|
80.460000
|
10:25:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001100011
|
100
|
80.470000
|
10:25:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001200012
|
100
|
80.470000
|
10:25:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001300013
|
100
|
80.470000
|
10:25:11 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001400014
|
100
|
80.480000
|
10:25:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001500015
|
200
|
80.480000
|
10:25:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001600016
|
100
|
80.480000
|
10:25:19 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001700017
|
100
|
80.480000
|
10:25:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001800018
|
100
|
80.430000
|
10:25:42 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330001900019
|
100
|
80.440000
|
10:26:05 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002000020
|
100
|
80.460000
|
10:26:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002100021
|
100
|
80.450000
|
10:26:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002200022
|
100
|
80.450000
|
10:27:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002300023
|
100
|
80.450000
|
10:27:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002400024
|
17
|
80.440000
|
10:27:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002500025
|
83
|
80.450000
|
10:27:25 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002600026
|
85
|
80.440000
|
10:27:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002700027
|
15
|
80.440000
|
10:27:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002800028
|
100
|
80.450000
|
10:28:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330002900029
|
100
|
80.460000
|
10:28:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003000030
|
100
|
80.470000
|
10:28:40 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003100031
|
100
|
80.520000
|
10:28:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003200032
|
100
|
80.520000
|
10:29:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003300033
|
100
|
80.560000
|
10:30:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003400034
|
200
|
80.600000
|
10:30:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003500035
|
200
|
80.600000
|
10:30:57 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003600036
|
100
|
80.660000
|
10:31:11 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003700037
|
100
|
80.700000
|
10:31:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003800038
|
100
|
80.730000
|
10:32:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330003900039
|
100
|
80.670000
|
10:32:19 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004000040
|
100
|
80.670000
|
10:32:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004100041
|
100
|
80.650000
|
10:32:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004200042
|
100
|
80.690000
|
10:33:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004300043
|
78
|
80.680000
|
10:33:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004400044
|
22
|
80.690000
|
10:33:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004500045
|
100
|
80.670000
|
10:34:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004600046
|
100
|
80.625000
|
10:34:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004700047
|
100
|
80.620000
|
10:34:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004800048
|
100
|
80.630000
|
10:35:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330004900049
|
70
|
80.630000
|
10:35:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005000050
|
30
|
80.630000
|
10:35:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005100051
|
100
|
80.630000
|
10:35:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005200052
|
100
|
80.620000
|
10:36:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005300053
|
100
|
80.600000
|
10:36:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005400054
|
100
|
80.600000
|
10:36:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005500055
|
100
|
80.660000
|
10:37:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005600056
|
100
|
80.670000
|
10:37:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005700057
|
100
|
80.700000
|
10:38:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005800058
|
100
|
80.710000
|
10:38:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330005900059
|
100
|
80.690000
|
10:38:36 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006000060
|
100
|
80.680000
|
10:39:21 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006100061
|
100
|
80.680000
|
10:39:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006200062
|
100
|
80.680000
|
10:39:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006300063
|
100
|
80.590000
|
10:40:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006400064
|
100
|
80.560000
|
10:40:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006500065
|
100
|
80.530000
|
10:40:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006600066
|
100
|
80.520000
|
10:41:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006700067
|
100
|
80.590000
|
10:41:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006800068
|
100
|
80.580000
|
10:42:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330006900069
|
100
|
80.580000
|
10:42:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007000070
|
100
|
80.560000
|
10:42:38 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007100071
|
100
|
80.560000
|
10:43:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007200072
|
100
|
80.510000
|
10:43:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007300073
|
100
|
80.500000
|
10:43:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007400074
|
38
|
80.500000
|
10:44:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007500075
|
62
|
80.500000
|
10:44:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007600076
|
100
|
80.500000
|
10:44:42 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007700077
|
100
|
80.530000
|
10:45:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007800078
|
100
|
80.530000
|
10:45:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330007900079
|
100
|
80.500000
|
10:45:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008000080
|
100
|
80.500000
|
10:46:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008100081
|
100
|
80.500000
|
10:46:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008200082
|
100
|
80.510000
|
10:46:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008300083
|
100
|
80.570000
|
10:47:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008400084
|
100
|
80.560000
|
10:47:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008500085
|
100
|
80.580000
|
10:47:57 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008600086
|
100
|
80.570000
|
10:48:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008700087
|
100
|
80.530000
|
10:48:42 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008800088
|
100
|
80.520000
|
10:49:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330008900089
|
100
|
80.510000
|
10:50:04 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009000090
|
150
|
80.520000
|
10:50:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009100091
|
50
|
80.520000
|
10:50:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009200092
|
100
|
80.490000
|
10:50:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009300093
|
100
|
80.490000
|
10:51:05 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009400094
|
100
|
80.480000
|
10:51:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009500095
|
100
|
80.520000
|
10:51:58 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009600096
|
100
|
80.520000
|
10:52:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009700097
|
100
|
80.540000
|
10:52:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009800098
|
100
|
80.620000
|
10:53:43 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330009900099
|
200
|
80.590000
|
10:53:43 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010000100
|
100
|
80.620000
|
10:54:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010100101
|
200
|
80.710000
|
10:55:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010200102
|
100
|
80.710000
|
10:55:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010300103
|
100
|
80.720000
|
10:55:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010400104
|
100
|
80.680000
|
10:55:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010500105
|
100
|
80.720000
|
10:56:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010600106
|
100
|
80.710000
|
10:56:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010700107
|
100
|
80.730000
|
10:57:04 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010800108
|
100
|
80.740000
|
10:57:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330010900109
|
100
|
80.740000
|
10:57:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011000110
|
100
|
80.740000
|
10:58:04 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011100111
|
100
|
80.740000
|
10:58:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011200112
|
100
|
80.740000
|
10:58:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011300113
|
100
|
80.790000
|
10:59:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011400114
|
100
|
80.780000
|
10:59:36 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011500115
|
100
|
80.800000
|
11:00:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011600116
|
100
|
80.850000
|
11:00:25 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011700117
|
100
|
80.790000
|
11:01:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011800118
|
100
|
80.790000
|
11:01:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330011900119
|
100
|
80.700000
|
11:02:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012000120
|
100
|
80.690000
|
11:02:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012100121
|
100
|
80.760000
|
11:02:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012200122
|
100
|
80.790000
|
11:02:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012300123
|
100
|
80.730000
|
11:03:12 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012400124
|
100
|
80.720000
|
11:03:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012500125
|
100
|
80.730000
|
11:03:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012600126
|
100
|
80.750000
|
11:04:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012700127
|
100
|
80.760000
|
11:04:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012800128
|
100
|
80.760000
|
11:05:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330012900129
|
100
|
80.740000
|
11:06:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013000130
|
100
|
80.740000
|
11:06:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013100131
|
100
|
80.760000
|
11:06:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013200132
|
100
|
80.760000
|
11:06:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013300133
|
100
|
80.750000
|
11:07:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013400134
|
100
|
80.740000
|
11:07:43 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013500135
|
100
|
80.740000
|
11:08:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013600136
|
100
|
80.730000
|
11:08:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013700137
|
100
|
80.780000
|
11:09:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013800138
|
16
|
80.710000
|
11:09:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330013900139
|
84
|
80.710000
|
11:09:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014000140
|
100
|
80.720000
|
11:09:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014100141
|
100
|
80.680000
|
11:10:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014200142
|
100
|
80.670000
|
11:10:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014300143
|
100
|
80.630000
|
11:11:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014400144
|
100
|
80.620000
|
11:11:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014500145
|
100
|
80.640000
|
11:12:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014600146
|
100
|
80.640000
|
11:12:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014700147
|
100
|
80.590000
|
11:13:27 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014800148
|
100
|
80.630000
|
11:13:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330014900149
|
100
|
80.630000
|
11:13:42 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015000150
|
100
|
80.620000
|
11:14:05 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015100151
|
100
|
80.610000
|
11:14:34 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015200152
|
18
|
80.600000
|
11:15:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015300153
|
82
|
80.600000
|
11:15:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015400154
|
100
|
80.600000
|
11:15:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015500155
|
100
|
80.600000
|
11:15:59 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015600156
|
100
|
80.590000
|
11:16:34 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015700157
|
100
|
80.600000
|
11:17:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015800158
|
50
|
80.600000
|
11:17:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330015900159
|
50
|
80.600000
|
11:17:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016000160
|
100
|
80.580000
|
11:17:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016100161
|
100
|
80.580000
|
11:18:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016200162
|
100
|
80.560000
|
11:18:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016300163
|
100
|
80.570000
|
11:18:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016400164
|
100
|
80.570000
|
11:19:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016500165
|
85
|
80.590000
|
11:20:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016600166
|
15
|
80.590000
|
11:20:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016700167
|
100
|
80.600000
|
11:20:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016800168
|
100
|
80.600000
|
11:20:36 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330016900169
|
100
|
80.590000
|
11:20:59 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017000170
|
100
|
80.630000
|
11:21:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017100171
|
100
|
80.630000
|
11:21:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017200172
|
100
|
80.630000
|
11:22:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017300173
|
100
|
80.630000
|
11:22:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017400174
|
100
|
80.650000
|
11:23:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017500175
|
100
|
80.680000
|
11:24:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017600176
|
78
|
80.680000
|
11:24:11 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017700177
|
22
|
80.680000
|
11:24:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017800178
|
100
|
80.670000
|
11:24:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330017900179
|
100
|
80.680000
|
11:25:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018000180
|
100
|
80.680000
|
11:25:43 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018100181
|
100
|
80.690000
|
11:25:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018200182
|
100
|
80.650000
|
11:26:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018300183
|
100
|
80.610000
|
11:26:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018400184
|
100
|
80.610000
|
11:27:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018500185
|
100
|
80.600000
|
11:27:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018600186
|
100
|
80.600000
|
11:28:12 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018700187
|
100
|
80.640000
|
11:29:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018800188
|
100
|
80.630000
|
11:29:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330018900189
|
100
|
80.620000
|
11:29:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019000190
|
100
|
80.630000
|
11:29:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019100191
|
100
|
80.620000
|
11:30:11 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019200192
|
100
|
80.570000
|
11:30:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019300193
|
100
|
80.570000
|
11:30:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019400194
|
200
|
80.600000
|
11:31:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019500195
|
100
|
80.600000
|
11:32:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019600196
|
100
|
80.630000
|
11:32:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019700197
|
100
|
80.570000
|
11:32:53 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019800198
|
100
|
80.550000
|
11:33:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330019900199
|
100
|
80.520000
|
11:33:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020000200
|
100
|
80.620000
|
11:35:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020100201
|
100
|
80.610000
|
11:35:40 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020200202
|
100
|
80.610000
|
11:35:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020300203
|
100
|
80.610000
|
11:35:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020400204
|
100
|
80.600000
|
11:35:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020500205
|
100
|
80.570000
|
11:36:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020600206
|
100
|
80.530000
|
11:36:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020700207
|
100
|
80.470000
|
11:37:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020800208
|
100
|
80.530000
|
11:39:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330020900209
|
113
|
80.520000
|
11:39:19 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021000210
|
87
|
80.520000
|
11:39:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021100211
|
100
|
80.510000
|
11:39:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021200212
|
100
|
80.500000
|
11:40:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021300213
|
100
|
80.450000
|
11:40:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021400214
|
100
|
80.460000
|
11:40:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021500215
|
200
|
80.470000
|
11:41:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021600216
|
100
|
80.460000
|
11:42:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021700217
|
100
|
80.470000
|
11:42:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021800218
|
100
|
80.440000
|
11:43:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330021900219
|
100
|
80.440000
|
11:43:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022000220
|
100
|
80.410000
|
11:44:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022100221
|
100
|
80.410000
|
11:44:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022200222
|
100
|
80.490000
|
11:44:58 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022300223
|
100
|
80.490000
|
11:45:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022400224
|
100
|
80.540000
|
11:46:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022500225
|
100
|
80.540000
|
11:46:15 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022600226
|
100
|
80.520000
|
11:46:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022700227
|
100
|
80.460000
|
11:47:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022800228
|
100
|
80.460000
|
11:47:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330022900229
|
100
|
80.460000
|
11:48:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023000230
|
100
|
80.450000
|
11:48:55 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023100231
|
100
|
80.420000
|
11:49:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023200232
|
100
|
80.430000
|
11:49:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023300233
|
100
|
80.360000
|
11:50:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023400234
|
100
|
80.360000
|
11:50:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023500235
|
100
|
80.340000
|
11:51:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023600236
|
200
|
80.440000
|
11:53:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023700237
|
100
|
80.440000
|
11:53:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023800238
|
100
|
80.440000
|
11:53:43 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330023900239
|
100
|
80.440000
|
11:53:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024000240
|
100
|
80.440000
|
11:54:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024100241
|
100
|
80.420000
|
11:55:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024200242
|
100
|
80.400000
|
11:55:25 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024300243
|
100
|
80.420000
|
11:56:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024400244
|
100
|
80.430000
|
11:56:32 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024500245
|
100
|
80.380000
|
11:57:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024600246
|
100
|
80.380000
|
11:57:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024700247
|
100
|
80.420000
|
11:58:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024800248
|
100
|
80.410000
|
11:58:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330024900249
|
100
|
80.410000
|
11:58:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025000250
|
100
|
80.410000
|
11:59:40 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025100251
|
100
|
80.420000
|
11:59:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025200252
|
100
|
80.420000
|
12:00:34 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025300253
|
100
|
80.340000
|
12:00:46 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025400254
|
100
|
80.360000
|
12:01:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025500255
|
100
|
80.350000
|
12:01:43 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025600256
|
100
|
80.330000
|
12:02:15 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025700257
|
200
|
80.360000
|
12:04:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025800258
|
200
|
80.360000
|
12:04:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330025900259
|
100
|
80.360000
|
12:04:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026000260
|
100
|
80.340000
|
12:05:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026100261
|
300
|
80.360000
|
12:06:55 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026200262
|
100
|
80.360000
|
12:07:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026300263
|
50
|
80.360000
|
12:07:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026400264
|
50
|
80.360000
|
12:07:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026500265
|
100
|
80.360000
|
12:08:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026600266
|
100
|
80.350000
|
12:08:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026700267
|
100
|
80.350000
|
12:09:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026800268
|
84
|
80.320000
|
12:10:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330026900269
|
16
|
80.320000
|
12:10:21 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027000270
|
100
|
80.320000
|
12:10:21 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027100271
|
100
|
80.330000
|
12:10:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027200272
|
100
|
80.340000
|
12:11:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027300273
|
100
|
80.340000
|
12:11:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027400274
|
100
|
80.350000
|
12:12:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027500275
|
114
|
80.360000
|
12:14:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027600276
|
86
|
80.360000
|
12:14:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027700277
|
100
|
80.360000
|
12:14:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027800278
|
100
|
80.340000
|
12:14:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330027900279
|
100
|
80.340000
|
12:15:34 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028000280
|
100
|
80.350000
|
12:15:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028100281
|
100
|
80.340000
|
12:16:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028200282
|
100
|
80.360000
|
12:18:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028300283
|
100
|
80.360000
|
12:18:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028400284
|
200
|
80.370000
|
12:18:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028500285
|
100
|
80.370000
|
12:18:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028600286
|
100
|
80.340000
|
12:19:18 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028700287
|
100
|
80.350000
|
12:19:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028800288
|
100
|
80.350000
|
12:20:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330028900289
|
200
|
80.400000
|
12:22:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029000290
|
100
|
80.400000
|
12:22:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029100291
|
100
|
80.380000
|
12:22:19 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029200292
|
200
|
80.400000
|
12:24:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029300293
|
100
|
80.400000
|
12:24:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029400294
|
100
|
80.460000
|
12:24:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029500295
|
100
|
80.420000
|
12:25:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029600296
|
100
|
80.420000
|
12:25:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029700297
|
100
|
80.390000
|
12:26:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029800298
|
100
|
80.380000
|
12:26:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330029900299
|
100
|
80.380000
|
12:27:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030000300
|
100
|
80.370000
|
12:27:56 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030100301
|
100
|
80.370000
|
12:28:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030200302
|
100
|
80.370000
|
12:29:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030300303
|
100
|
80.350000
|
12:29:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030400304
|
44
|
80.380000
|
12:31:05 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030500305
|
156
|
80.380000
|
12:31:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030600306
|
200
|
80.370000
|
12:32:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030700307
|
100
|
80.380000
|
12:33:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030800308
|
200
|
80.380000
|
12:33:32 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330030900309
|
100
|
80.360000
|
12:33:32 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031000310
|
100
|
80.360000
|
12:33:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031100311
|
100
|
80.330000
|
12:34:25 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031200312
|
100
|
80.320000
|
12:35:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031300313
|
100
|
80.320000
|
12:35:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031400314
|
100
|
80.320000
|
12:36:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031500315
|
100
|
80.320000
|
12:36:58 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031600316
|
100
|
80.310000
|
12:36:58 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031700317
|
200
|
80.320000
|
12:38:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031800318
|
100
|
80.290000
|
12:38:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330031900319
|
100
|
80.320000
|
12:41:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032000320
|
100
|
80.320000
|
12:41:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032100321
|
300
|
80.320000
|
12:43:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032200322
|
100
|
80.310000
|
12:44:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032300323
|
100
|
80.300000
|
12:44:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032400324
|
100
|
80.290000
|
12:44:19 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032500325
|
99
|
80.300000
|
12:44:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032600326
|
1
|
80.310000
|
12:45:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032700327
|
100
|
80.320000
|
12:45:46 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032800328
|
100
|
80.320000
|
12:45:46 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330032900329
|
100
|
80.320000
|
12:45:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033000330
|
100
|
80.320000
|
12:45:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033100331
|
100
|
80.320000
|
12:46:12 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033200332
|
100
|
80.390000
|
12:47:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033300333
|
100
|
80.380000
|
12:47:21 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033400334
|
100
|
80.340000
|
12:47:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033500335
|
100
|
80.320000
|
12:48:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033600336
|
100
|
80.320000
|
12:49:14 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033700337
|
300
|
80.360000
|
12:53:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033800338
|
200
|
80.390000
|
12:53:57 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330033900339
|
300
|
80.390000
|
12:57:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034000340
|
200
|
80.390000
|
12:57:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034100341
|
200
|
80.390000
|
12:57:32 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034200342
|
150
|
80.380000
|
12:57:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034300343
|
100
|
80.380000
|
12:58:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034400344
|
150
|
80.450000
|
12:58:21 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034500345
|
100
|
80.450000
|
12:58:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034600346
|
100
|
80.440000
|
12:59:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034700347
|
100
|
80.440000
|
12:59:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034800348
|
100
|
80.430000
|
13:00:55 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330034900349
|
100
|
80.430000
|
13:00:58 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035000350
|
100
|
80.410000
|
13:01:40 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035100351
|
100
|
80.420000
|
13:01:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035200352
|
100
|
80.430000
|
13:02:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035300353
|
100
|
80.430000
|
13:03:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035400354
|
100
|
80.430000
|
13:03:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035500355
|
100
|
80.430000
|
13:05:15 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035600356
|
100
|
80.430000
|
13:06:34 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035700357
|
300
|
80.510000
|
13:08:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035800358
|
100
|
80.520000
|
13:08:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330035900359
|
100
|
80.520000
|
13:09:04 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036000360
|
200
|
80.500000
|
13:09:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036100361
|
200
|
80.500000
|
13:09:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036200362
|
100
|
80.480000
|
13:10:12 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036300363
|
100
|
80.480000
|
13:10:17 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036400364
|
100
|
80.480000
|
13:10:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036500365
|
100
|
80.460000
|
13:11:34 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036600366
|
100
|
80.450000
|
13:12:06 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036700367
|
100
|
80.450000
|
13:12:32 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036800368
|
100
|
80.440000
|
13:13:20 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330036900369
|
100
|
80.450000
|
13:13:53 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037000370
|
300
|
80.470000
|
13:16:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037100371
|
299
|
80.510000
|
13:17:53 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037200372
|
101
|
80.510000
|
13:18:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037300373
|
100
|
80.510000
|
13:18:12 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037400374
|
88
|
80.510000
|
13:18:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037500375
|
12
|
80.510000
|
13:18:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037600376
|
100
|
80.470000
|
13:19:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037700377
|
10
|
80.530000
|
13:19:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037800378
|
90
|
80.530000
|
13:19:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330037900379
|
100
|
80.530000
|
13:20:11 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038000380
|
100
|
80.470000
|
13:20:42 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038100381
|
100
|
80.460000
|
13:21:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038200382
|
100
|
80.460000
|
13:21:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038300383
|
100
|
80.470000
|
13:22:13 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038400384
|
100
|
80.480000
|
13:23:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038500385
|
100
|
80.480000
|
13:23:27 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038600386
|
100
|
80.480000
|
13:23:41 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038700387
|
100
|
80.560000
|
13:26:47 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038800388
|
300
|
80.590000
|
13:27:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330038900389
|
100
|
80.590000
|
13:27:24 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039000390
|
300
|
80.600000
|
13:30:23 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039100391
|
265
|
80.600000
|
13:30:29 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039200392
|
36
|
80.600000
|
13:30:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039300393
|
199
|
80.600000
|
13:30:42 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039400394
|
27
|
80.560000
|
13:31:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039500395
|
73
|
80.560000
|
13:31:10 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039600396
|
84
|
80.560000
|
13:32:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039700397
|
11
|
80.560000
|
13:33:25 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039800398
|
105
|
80.560000
|
13:33:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330039900399
|
112
|
80.560000
|
13:34:30 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040000400
|
88
|
80.560000
|
13:34:33 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040100401
|
49
|
80.560000
|
13:34:40 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040200402
|
51
|
80.560000
|
13:34:49 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040300403
|
100
|
80.550000
|
13:34:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040400404
|
200
|
80.550000
|
13:34:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040500405
|
100
|
80.550000
|
13:35:27 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040600406
|
100
|
80.550000
|
13:35:38 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040700407
|
100
|
80.540000
|
13:36:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040800408
|
100
|
80.530000
|
13:36:50 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330040900409
|
100
|
80.520000
|
13:37:09 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041000410
|
100
|
80.550000
|
13:38:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041100411
|
100
|
80.560000
|
13:39:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041200412
|
100
|
80.550000
|
13:40:57 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041300413
|
100
|
80.530000
|
13:41:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041400414
|
200
|
80.530000
|
13:41:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041500415
|
100
|
80.530000
|
13:41:04 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041600416
|
100
|
80.510000
|
13:41:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041700417
|
100
|
80.490000
|
13:42:01 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041800418
|
100
|
80.480000
|
13:42:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330041900419
|
100
|
80.480000
|
13:42:48 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042000420
|
53
|
80.480000
|
13:43:16 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042100421
|
47
|
80.480000
|
13:43:28 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042200422
|
100
|
80.430000
|
13:43:51 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042300423
|
100
|
80.490000
|
13:44:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042400424
|
73
|
80.460000
|
13:44:44 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042500425
|
27
|
80.460000
|
13:44:52 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042600426
|
98
|
80.480000
|
13:45:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042700427
|
2
|
80.480000
|
13:46:00 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042800428
|
100
|
80.470000
|
13:46:11 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330042900429
|
98
|
80.470000
|
13:46:27 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043000430
|
2
|
80.470000
|
13:46:37 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043100431
|
100
|
80.460000
|
13:46:53 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043200432
|
100
|
80.450000
|
13:47:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043300433
|
100
|
80.440000
|
13:48:02 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043400434
|
100
|
80.430000
|
13:48:22 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043500435
|
100
|
80.370000
|
13:49:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043600436
|
100
|
80.370000
|
13:49:45 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043700437
|
100
|
80.340000
|
13:50:26 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043800438
|
100
|
80.320000
|
13:51:08 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330043900439
|
100
|
80.380000
|
13:52:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044000440
|
100
|
80.370000
|
13:53:35 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044100441
|
100
|
80.370000
|
13:54:07 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044200442
|
200
|
80.380000
|
13:57:12 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044300443
|
98
|
80.390000
|
13:57:31 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044400444
|
2
|
80.390000
|
13:57:39 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044500445
|
5
|
80.390000
|
13:58:04 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044600446
|
95
|
80.390000
|
13:58:27 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044700447
|
100
|
80.410000
|
13:59:03 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276330044800448
|
200
|
80.390000
|
14:01:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313285120000100001
|
42
|
80.390000
|
14:01:54 09/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313285120000200002
|