Cirata (CRTA) - Trades

Derniers échanges le 29/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:18	21.35	225	AT	21.35	21.5	Sell	95 354	21	LSE
17:22:09	21.485	2271	O	21.35	21.5	Buy	95 129	20	LSE
17:19:07	21.368	870	O	21.35	21.5	Sell	92 858	19	LSE
17:18:47	21.35	45	O	21.35	21.5	Sell	91 988	18	LSE
13:11:57	21.5	5000	AT	21.35	21.5	Buy	91 943	17	LSE
13:11:44	21.485	27870	O	21.35	21.5	Buy	86 943	16	LSE
12:37:07	21.358	454	O	21.35	21.5	Sell	59 073	15	LSE
11:50:40	21.36	32771	O	21.0	21.45	Buy	58 619	14	LSE
11:22:47	21.5	741	AT	21.05	21.5	Buy	25 848	13	LSE
11:22:38	21.5	3667	AT	21.0	21.5	Buy	25 107	12	LSE
11:22:38	21.5	592	AT	21.0	21.5	Buy	21 440	11	LSE
11:22:38	21.5	9176	AT	21.0	22.0		20 848	10	LSE
11:22:38	21.5	5000	AT	21.0	21.5	Buy	11 672	9	LSE
11:22:38	21.45	2898	AT	21.0	21.45	Buy	6 672	8	LSE
11:15:42	21.0	224	O	21.0	21.5	Sell	3 774	7	LSE
11:06:04	21.0	950	AT	21.0	21.45	Sell	3 550	6	LSE
10:33:30	21.5	190	O	21.0	21.5	Buy	2 600	5	LSE
10:32:41	21.45	2013	AT	21.0	21.45	Buy	2 410	4	LSE
10:32:41	21.45	4	O	21.0	21.45	Buy	397	3	LSE
10:20:53	21.05	287	O	21.0	21.5	Sell	393	2	LSE
09:06:03	21.0	106	O	21.0	21.5	Sell	106	1	LSE

Hot Features