Premium
Cirata Plc (CRTA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:27 | 26.0 | 618 | AT | 26.0 | 26.95 | Sell | 181 580 | 38 | LSE | |
| 17:25:39 | 26.142 | 811 | O | 26.0 | 26.95 | Sell | 180 962 | 37 | LSE | |
| 17:21:36 | 26.76 | 18647 | O | 26.0 | 26.95 | Buy | 180 151 | 36 | LSE | |
| 16:47:51 | 26.76 | 1000 | O | 26.0 | 26.95 | Buy | 161 504 | 35 | LSE | |
| 15:34:47 | 26.142 | 109 | O | 26.0 | 26.95 | Sell | 160 504 | 34 | LSE | |
| 15:00:18 | 26.76 | 1513 | O | 26.0 | 26.95 | Buy | 160 395 | 33 | LSE | |
| 14:38:16 | 26.142 | 1270 | O | 26.0 | 26.95 | Sell | 158 882 | 32 | LSE | |
| 14:26:38 | 26.562 | 3764 | O | 26.0 | 26.95 | Buy | 157 612 | 31 | LSE | |
| 14:23:21 | 26.0 | 274 | AT | 26.0 | 26.95 | Sell | 153 848 | 30 | LSE | |
| 14:03:45 | 26.0 | 5000 | AT | 26.0 | 27.0 | Sell | 153 574 | 29 | LSE | |
| 14:01:06 | 25.95 | 4721 | AT | 25.95 | 26.0 | Sell | 148 574 | 28 | LSE | |
| 14:00:08 | 25.95 | 274 | AT | 25.05 | 25.95 | Buy | 143 853 | 27 | LSE | |
| 13:59:17 | 25.9 | 531 | AT | 25.9 | 26.0 | Sell | 143 579 | 26 | LSE | |
| 13:53:19 | 25.05 | 274 | AT | 25.05 | 26.0 | Sell | 143 048 | 25 | LSE | |
| 13:38:08 | 26.0 | 10000 | O | 25.05 | 26.0 | Buy | 142 774 | 24 | LSE | |
| 13:03:38 | 27.0 | 5000 | AT | 25.05 | 27.0 | Buy | 132 774 | 23 | LSE | |
| 13:03:23 | 26.95 | 10979 | AT | 25.05 | 26.95 | Buy | 127 774 | 22 | LSE | |
| 13:03:12 | 25.05 | 94 | O | 25.05 | 27.0 | Sell | 116 795 | 21 | LSE | |
| 13:03:12 | 26.95 | 15161 | AT | 25.0 | 26.95 | Buy | 116 701 | 20 | LSE | |
| 12:29:34 | 25.0 | 194 | O | 25.0 | 26.95 | Sell | 101 540 | 19 | LSE | |
| 12:11:14 | 25.113 | 13312 | O | 25.1 | 27.95 | Sell | 101 346 | 18 | LSE | |
| 12:10:55 | 25.1 | 50000 | O | 25.1 | 27.95 | Sell | 88 034 | 17 | LSE | |
| 12:08:43 | 26.0 | 5000 | AT | 26.0 | 27.95 | Sell | 38 034 | 16 | LSE | |
| 12:06:11 | 27.142 | 5527 | O | 27.0 | 27.95 | Sell | 33 034 | 15 | LSE | |
| 12:04:16 | 27.0 | 274 | AT | 27.0 | 27.95 | Sell | 27 507 | 14 | LSE | |
| 11:58:07 | 27.0 | 274 | AT | 27.0 | 28.4 | Sell | 27 233 | 13 | LSE | |
| 11:57:57 | 27.5 | 5000 | AT | 27.5 | 28.95 | Sell | 26 959 | 12 | LSE | |
| 11:57:57 | 28.0 | 5000 | AT | 28.0 | 28.95 | Sell | 21 959 | 11 | LSE | |
| 11:57:57 | 28.0 | 5000 | AT | 28.0 | 28.95 | Sell | 16 959 | 10 | LSE | |
| 11:57:57 | 28.0 | 4726 | AT | 28.0 | 28.95 | Sell | 11 959 | 9 | LSE | |
| 11:21:05 | 29.35 | 14 | O | 28.0 | 29.35 | Buy | 7 233 | 8 | LSE | |
| 11:21:05 | 29.35 | 5 | O | 28.0 | 29.35 | Buy | 7 219 | 7 | LSE | |
| 11:21:05 | 28.0 | 274 | AT | 28.0 | 29.35 | Sell | 7 214 | 6 | LSE | |
| 11:21:05 | 28.05 | 116 | AT | 28.05 | 29.35 | Sell | 6 940 | 5 | LSE | |
| 11:21:05 | 28.5 | 6000 | AT | 28.5 | 29.35 | Sell | 6 824 | 4 | LSE | |
| 11:07:53 | 28.543 | 197 | O | 28.5 | 29.35 | Sell | 824 | 3 | LSE | |
| 10:16:01 | 28.5 | 618 | O | 28.5 | 29.35 | Sell | 627 | 2 | LSE | |
| 09:00:07 | 29.4 | 9 | O | 28.05 | 29.35 | Buy | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
