ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chesnara Plc

Chesnara Plc (CSN)

269,00
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1103.861003861259271258199467266.44075561DE
451.89393939394264271258165342263.10678313DE
12103.861003861259271.5250.5159989262.89821458DE
2651.89393939394264271.5248178853258.33478914DE
529.53.66088631985259.5289.5241.5198454257.15763015DE
156-6.5-2.35934664247275.5330241.5157426271.07500449DE
26014.55.6974459725254.5350.5200154670276.21633984DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600269-2-0.74271271268.5147277
17419734002713.51.31270271267.5149297
1741887000267.52.50.94268269265.5347360
174180060026562.32259265259200672
1741714200259-1-0.38259259258152729
174162780026000.00261261258241847
1741368600260-0.5-0.19260.5261258217804
1741282200260.5-4-1.51263263260.5104001
1741195800264.5-0.5-0.19269269264.586525
17411094002652.50.95263265259.5328267
1741023000262.51.50.57259265.5259299419
1740763800261-2-0.76262262.5259.5132525
174067740026310.38260263260163410
174059100026210.3826026226099866
1740504600261-0.5-0.1926226226149245
1740418200261.50.50.19261262260.582296
174015900026110.38261.5262258.570416
17400726002600.50.19260262259168919
1739986200259.5-0.5-0.19261262259.593600
1739899800260-4-1.52264264260171363
173981340026420.76262264260118318
173955420026231.16262262.526199692
1739467800259-4.5-1.71264.5264.5259247788
1739381400263.5-2-0.75265.5265.5263.5126909
1739295000265.5-1-0.38269269264194509
1739208600266.51.50.57270270265201476
1738949400265-1.5-0.56266267264291495
1738863000266.5-2.5-0.93263266.5263320410
173877660026941.51270270265134019
173869020026500.00270270263.5143142
1738603800265-0.5-0.19267268.5264251557
1738344600265.5-2.5-0.93268268.5265.5128546
17382582002681.50.56270271.526692448
1738171800266.5-2.5-0.93270.5270.5266.5116418
17380854002694.51.70264.5269.5263179649
1737999000264.52.50.95264265261162479
173773980026220.77260262.5257.5115355
17376534002602.50.97257260256.5185092
1737567000257.520.78257257.525774038
1737480600255.5-2.5-0.97257.5258255137380
1737394200258-2-0.77260261.5258156963
173713500026020.78259262256.582925
1737048600258-3.5-1.34260.5261.5254.5711087
1736962200261.53.51.36258.5261.5256.5152885
173687580025831.1825626125679679
1736789400255-7-2.6726226225567126
1736530200262-2.5-0.9526526525992303
1736443800264.551.93258.5264.5258100449
1736357400259.5-3-1.14264265257.5110521
1736271000262.5-4-1.50267268262.585154
1736184600266.5-0.5-0.1926126926189245
17359254002672.50.95264.5267.5263108507
1735839000264.500.0026326526383437
1735666200264.53.51.34260.5265259.550058
1735579800261-5-1.88267267260.5204390
17353206002663.51.33267268261136957
1735061400262.551.94259266.5250.5180122
1734975000257.5-0.5-0.19256.5257.5256131180
173471580025851.98262262251.5134587
1734629400253-3.5-1.36257257250257357
1734543000256.5-2-0.77257.5260256.5159000

Dernières Valeurs Consultées

Delayed Upgrade Clock