Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.20663650075 | 331.5 | 336.5 | 325 | 439655 | 332.57879398 | DE |
| 4 | 8 | 2.4427480916 | 327.5 | 336.5 | 310 | 472999 | 323.76511999 | DE |
| 12 | 45.5 | 15.6896551724 | 290 | 336.5 | 284.5 | 568632 | 311.3475602 | DE |
| 26 | 37.5 | 12.5838926174 | 298 | 336.5 | 283 | 565853 | 308.62770475 | DE |
| 52 | 37 | 12.3953098827 | 298.5 | 336.5 | 248 | 595497 | 291.63810184 | DE |
| 156 | 62.5 | 22.8937728938 | 273 | 336.5 | 239 | 310401 | 280.66815009 | DE |
| 260 | 65.5 | 24.2592592593 | 270 | 336.5 | 239 | 246025 | 281.99779837 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 335.5 | 1 | 0.30 | 325 | 336.5 | 325 | 262694 |
| 1781886600 | 334.5 | 2 | 0.60 | 335 | 335 | 329 | 948725 |
| 1781800200 | 332.5 | 0.5 | 0.15 | 331.5 | 333 | 330 | 360600 |
| 1781713800 | 332 | 1 | 0.30 | 335 | 335 | 325.5 | 268615 |
| 1781627400 | 331 | 2 | 0.61 | 329.5 | 331 | 327.5 | 290624 |
| 1781541000 | 329 | 1 | 0.30 | 331.5 | 331.5 | 326 | 329713 |
| 1781281800 | 328 | 1 | 0.31 | 328 | 332.5 | 326 | 687796 |
| 1781195400 | 327 | 4.5 | 1.40 | 321.5 | 327 | 321.5 | 295290 |
| 1781109000 | 322.5 | 2.5 | 0.78 | 320.5 | 323 | 319 | 423161 |
| 1781022600 | 320 | 0.5 | 0.16 | 319.5 | 324.5 | 319.5 | 592175 |
| 1780936200 | 319.5 | 2 | 0.63 | 319 | 323 | 317 | 353589 |
| 1780677000 | 317.5 | 0.5 | 0.16 | 317.5 | 319 | 315.5 | 232213 |
| 1780590600 | 317 | 1.5 | 0.48 | 310 | 317 | 310 | 410566 |
| 1780504200 | 315.5 | -2.5 | -0.79 | 310 | 321 | 310 | 426183 |
| 1780417800 | 318 | 0 | 0.00 | 320.5 | 321 | 316.5 | 1421423 |
| 1780331400 | 318 | -5 | -1.55 | 320.5 | 321.5 | 317 | 406838 |
| 1780072200 | 323 | 0.5 | 0.16 | 328 | 328 | 321 | 653886 |
| 1779985800 | 322.5 | -1 | -0.31 | 321.5 | 323 | 320 | 205994 |
| 1779899400 | 323.5 | -1 | -0.31 | 328 | 328 | 323 | 413336 |
| 1779813000 | 324.5 | -1 | -0.31 | 327.5 | 328.5 | 324.5 | 266249 |
| 1779467400 | 325.5 | 2.5 | 0.77 | 327.5 | 327.5 | 322 | 538568 |
| 1779381000 | 323 | 3 | 0.94 | 318.5 | 323 | 317.5 | 487184 |
| 1779294600 | 320 | 1 | 0.31 | 320 | 322.5 | 318 | 616560 |
| 1779208200 | 319 | -0.5 | -0.16 | 321.5 | 323 | 318.5 | 575301 |
| 1779121800 | 319.5 | -2.5 | -0.78 | 320.5 | 322.5 | 317.5 | 852856 |
| 1778862600 | 322 | -4.5 | -1.38 | 327 | 327 | 318 | 1004766 |
| 1778776200 | 326.5 | 6 | 1.87 | 323 | 326.5 | 320.5 | 448370 |
| 1778689800 | 320.5 | 5.5 | 1.75 | 318.5 | 320.5 | 314 | 747198 |
| 1778603400 | 315 | 1 | 0.32 | 318 | 323.5 | 311.5 | 530032 |
| 1778517000 | 314 | 1.5 | 0.48 | 309 | 316 | 309 | 270510 |
| 1778257800 | 312.5 | 1 | 0.32 | 314.5 | 316 | 309.5 | 477498 |
| 1778171400 | 311.5 | -0.5 | -0.16 | 320 | 320 | 310 | 400004 |
| 1778085000 | 312 | 5 | 1.63 | 313 | 315 | 308.5 | 398568 |
| 1777998600 | 307 | -2.5 | -0.81 | 309.5 | 312 | 305.5 | 489348 |
| 1777653000 | 309.5 | 3.5 | 1.14 | 300 | 309.5 | 300 | 241266 |
| 1777566600 | 306 | 4 | 1.32 | 314 | 314 | 300.5 | 241947 |
| 1777480200 | 302 | -5.5 | -1.79 | 314 | 314 | 302 | 321772 |
| 1777393800 | 307.5 | 0 | 0.00 | 310.5 | 311 | 306 | 349052 |
| 1777307400 | 307.5 | 2 | 0.65 | 300 | 308 | 300 | 495021 |
| 1777048200 | 305.5 | -1.5 | -0.49 | 307 | 307 | 301 | 380078 |
| 1776961800 | 307 | -2.5 | -0.81 | 314 | 314 | 304 | 237604 |
| 1776875400 | 309.5 | -1.5 | -0.48 | 310 | 314 | 309.5 | 620393 |
| 1776789000 | 311 | 2.5 | 0.81 | 313.5 | 313.5 | 308.5 | 397478 |
| 1776702600 | 308.5 | -3.5 | -1.12 | 310.5 | 311 | 307.5 | 502077 |
| 1776443400 | 312 | 5 | 1.63 | 302 | 312.5 | 302 | 640468 |
| 1776357000 | 307 | 0 | 0.00 | 307 | 308 | 305 | 696713 |
| 1776270600 | 307 | 9.5 | 3.19 | 298.5 | 307 | 298 | 691530 |
| 1776184200 | 297.5 | 3.5 | 1.19 | 294.5 | 297.5 | 293.5 | 458061 |
| 1776097800 | 294 | 2 | 0.68 | 298.5 | 298.5 | 287 | 590574 |
| 1775838600 | 292 | -1 | -0.34 | 293 | 293.5 | 289.5 | 727833 |
| 1775752200 | 293 | -0.5 | -0.17 | 295 | 299.5 | 287 | 532035 |
| 1775665800 | 293.5 | 2.5 | 0.86 | 305 | 305 | 293.5 | 921473 |
| 1775579400 | 291 | 0 | 0.00 | 291 | 296 | 289.5 | 1150133 |
| 1775147400 | 291 | -13 | -4.28 | 289 | 292.5 | 284.5 | 1117845 |
| 1775061000 | 304 | 3.5 | 1.16 | 296 | 306.5 | 296 | 1127857 |
| 1774974600 | 300.5 | 8 | 2.74 | 295 | 302 | 293.5 | 1521658 |
| 1774888200 | 292.5 | 2.5 | 0.86 | 290 | 292.5 | 284.5 | 1056777 |
| 1774632600 | 290 | 1.5 | 0.52 | 287 | 290.5 | 284 | 612897 |
| 1774546200 | 288.5 | -3 | -1.03 | 290 | 291.5 | 287 | 759769 |
| 1774459800 | 291.5 | 1.5 | 0.52 | 292.5 | 298 | 288 | 1096273 |
| 1774373400 | 290 | -8.5 | -2.85 | 297 | 306 | 284.5 | 1390436 |
| 1774287000 | 298.5 | 4.5 | 1.53 | 289.5 | 301.5 | 283 | 1013367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
