Premium
BlackRock iShares MSCI UK UCITS ETF GBP Acc (CSUK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 20052.5 | 82.5 | 0.41 | 20035 | 20170 | 20035 | 63 |
| 1783355400 | 19970 | -52.5 | -0.26 | 19948 | 19997.5 | 19905 | 3971 |
| 1783096200 | 20022.5 | 15 | 0.07 | 20085 | 20085 | 19877 | 1909 |
| 1783009800 | 20007.5 | 364.5 | 1.86 | 19598 | 20072.5 | 19596 | 4887 |
| 1782923400 | 19643 | -56 | -0.28 | 19578 | 19653 | 19550 | 199 |
| 1782837000 | 19699 | 17 | 0.09 | 19700 | 19910 | 19681 | 16036 |
| 1782750600 | 19682 | -30 | -0.15 | 19682 | 19734 | 19631 | 1393 |
| 1782491400 | 19712 | 0 | 0.00 | 19672 | 19729 | 19503 | 181 |
| 1782405000 | 19712 | 124 | 0.63 | 19522 | 19752 | 19512 | 1207 |
| 1782318600 | 19588 | -42 | -0.21 | 19542 | 19635 | 19519 | 571 |
| 1782232200 | 19630 | 21 | 0.11 | 19476 | 19639 | 19407 | 3194 |
| 1782145800 | 19609 | 166 | 0.85 | 19608 | 19610 | 19541 | 661 |
| 1781886600 | 19443 | -45 | -0.23 | 19524 | 19560 | 19432 | 750 |
| 1781800200 | 19488 | -211 | -1.07 | 19614 | 19656 | 19459 | 705 |
| 1781713800 | 19699 | -5 | -0.03 | 19736 | 19736 | 19624 | 2880 |
| 1781627400 | 19704 | 111 | 0.57 | 19576 | 19740 | 19556 | 309 |
| 1781541000 | 19593 | -50 | -0.25 | 19772 | 19835 | 19561 | 1813 |
| 1781281800 | 19643 | 288 | 1.49 | 19502 | 19664 | 19460 | 161 |
| 1781195400 | 19355 | 110 | 0.57 | 19406 | 19494 | 19339 | 189 |
| 1781109000 | 19245 | 9 | 0.05 | 19242 | 19281 | 19014 | 1112 |
| 1781022600 | 19236 | -248 | -1.27 | 19468 | 19468 | 19236 | 117 |
| 1780936200 | 19484 | 1 | 0.01 | 19268 | 19559 | 19268 | 79 |
| 1780677000 | 19483 | 86 | 0.44 | 19502 | 19562 | 19384 | 241 |
| 1780590600 | 19397 | 8 | 0.04 | 19290 | 19430 | 19184 | 544 |
| 1780504200 | 19389 | -65 | -0.33 | 19426 | 19455 | 19355 | 1123 |
| 1780417800 | 19454 | 88 | 0.45 | 19446 | 19479 | 19372 | 1669 |
| 1780331400 | 19366 | -201 | -1.03 | 19492 | 19525 | 19306 | 1106 |
| 1780072200 | 19567 | 0 | 0.00 | 19550 | 19640 | 19531 | 5369 |
| 1779985800 | 19567 | -133 | -0.68 | 19600 | 19616 | 19484 | 664 |
| 1779899400 | 19700 | 6 | 0.03 | 19678 | 19730 | 19616 | 443 |
| 1779813000 | 19694 | 36 | 0.18 | 19692 | 19804 | 19680 | 558 |
| 1779467400 | 19658 | -1 | -0.01 | 19722 | 19724 | 19606 | 161 |
| 1779381000 | 19659 | 95 | 0.49 | 19526 | 19675 | 19422 | 62 |
| 1779294600 | 19564 | 178 | 0.92 | 19314 | 19631 | 19286 | 591 |
| 1779208200 | 19386 | 50 | 0.26 | 19508 | 19545 | 19355 | 214 |
| 1779121800 | 19336 | 223 | 1.17 | 19128 | 19421 | 19092 | 106 |
| 1778862600 | 19113 | -366 | -1.88 | 19210 | 19210 | 19083 | 50 |
| 1778776200 | 19479 | 160 | 0.83 | 19454 | 19504 | 19388 | 279 |
| 1778689800 | 19319 | 106 | 0.55 | 19360 | 19436 | 19191 | 201 |
| 1778603400 | 19213 | -14 | -0.07 | 19120 | 19214 | 19093 | 961 |
| 1778517000 | 19227 | 78 | 0.41 | 19182 | 19266 | 19136 | 651 |
| 1778257800 | 19149 | -99 | -0.51 | 19188 | 19239 | 19121 | 168 |
| 1778171400 | 19248 | -300 | -1.53 | 19412 | 19445 | 19234 | 1723 |
| 1778085000 | 19548 | 420 | 2.20 | 19418 | 19632 | 19406 | 2773 |
| 1777998600 | 19128 | -300 | -1.54 | 19262 | 19296 | 19018 | 3253 |
| 1777653000 | 19428 | -1 | -0.01 | 19376 | 19447 | 19262 | 61 |
| 1777566600 | 19429 | 338 | 1.77 | 19200 | 19454 | 19200 | 678 |
| 1777480200 | 19091 | -250 | -1.29 | 19238 | 19259 | 19056 | 453 |
| 1777393800 | 19341 | 2 | 0.01 | 19326 | 19439 | 19249 | 317 |
| 1777307400 | 19339 | -116 | -0.60 | 19412 | 19490 | 19306 | 202 |
| 1777048200 | 19455 | -130 | -0.66 | 19510 | 19555 | 19397 | 382 |
| 1776961800 | 19585 | 27 | 0.14 | 19434 | 19600 | 19381 | 782 |
| 1776875400 | 19558 | -59 | -0.30 | 19598 | 19641 | 19546 | 218 |
| 1776789000 | 19617 | -197 | -0.99 | 19838 | 19875 | 19577 | 1468 |
| 1776702600 | 19814 | -87 | -0.44 | 19844 | 19884 | 19760 | 7618 |
| 1776443400 | 19901 | 114 | 0.58 | 19744 | 19916 | 19693 | 960 |
| 1776357000 | 19787 | 37 | 0.19 | 19774 | 19899 | 19730 | 745 |
| 1776270600 | 19750 | -58 | -0.29 | 19880 | 19889 | 19741 | 830 |
| 1776184200 | 19808 | 19 | 0.10 | 19844 | 19886 | 19750 | 1029 |
| 1776097800 | 19789 | -28 | -0.14 | 19718 | 19827 | 19692 | 423 |
| 1775838600 | 19817 | 30 | 0.15 | 19846 | 19946 | 19801 | 260 |
| 1775752200 | 19787 | -39 | -0.20 | 19812 | 19829 | 19728 | 1471 |
| 1775665800 | 19826 | 462 | 2.39 | 19808 | 19969 | 19733 | 1453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
