ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishrc Estx50

Ishrc Estx50 (CSX5)

177,28
1,15
(0,65%)
Fermé 23 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
177,28
Prix Achat
177,18
Prix Vente
177,26
Volume échangé
13 902
174,76 Fourchette du Jour 177,68
0,00 Plage de 52 semaines 0,00
Clôture Veille
176,13
Ouverture
177,06
Dernière Transaction
31
@
177.14
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
2 458 043 €
VWAP
176,8122

CSX5 Dernières nouvelles

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock