Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 244.175 | -0.63 | -0.26 | 244.55 | 245.15 | 242.625 | 4276 |
| 1783614600 | 244.8 | 3.75 | 1.56 | 243.5 | 244.975 | 242.475 | 6085 |
| 1783528200 | 241.05 | -5.43 | -2.20 | 245.35 | 245.35 | 240.55 | 6187 |
| 1783441800 | 246.475 | -2.48 | -0.99 | 248.1 | 249 | 246.275 | 16246 |
| 1783355400 | 248.95 | -0.68 | -0.27 | 249.55 | 250.7 | 248.225 | 4921 |
| 1783096200 | 249.625 | 2.5 | 1.01 | 248.35 | 249.8 | 247.675 | 14596 |
| 1783009800 | 247.125 | 2.38 | 0.97 | 243.55 | 248.9 | 243.425 | 10367 |
| 1782923400 | 244.75 | -1.13 | -0.46 | 245.9 | 246 | 243.7 | 29347 |
| 1782837000 | 245.875 | 3.6 | 1.49 | 243.85 | 246.15 | 243.45 | 31567 |
| 1782750600 | 242.275 | 0.35 | 0.14 | 241.95 | 242.675 | 240.975 | 4598 |
| 1782491400 | 241.925 | -1.55 | -0.64 | 242.9 | 243.15 | 240.175 | 7861 |
| 1782405000 | 243.475 | 1.88 | 0.78 | 242.55 | 243.8 | 242.25 | 8776 |
| 1782318600 | 241.6 | -1.13 | -0.46 | 242.25 | 242.625 | 240.475 | 13116 |
| 1782232200 | 242.725 | -3.2 | -1.30 | 242.45 | 243.425 | 241.35 | 26404 |
| 1782145800 | 245.925 | 0.98 | 0.40 | 245.1 | 246.125 | 244.175 | 31240 |
| 1781886600 | 244.95 | -1.28 | -0.52 | 245.75 | 246.4 | 244.75 | 6705 |
| 1781800200 | 246.225 | 1.5 | 0.61 | 245.15 | 246.3 | 244.275 | 16856 |
| 1781713800 | 244.725 | 1.5 | 0.62 | 243.25 | 244.925 | 243.05 | 14987 |
| 1781627400 | 243.225 | 0.7 | 0.29 | 243.1 | 244.575 | 242.8 | 43726 |
| 1781541000 | 242.525 | 2.38 | 0.99 | 243.35 | 244.65 | 242 | 68250 |
| 1781281800 | 240.15 | 4.75 | 2.02 | 238.8 | 241.325 | 238.125 | 33333 |
| 1781195400 | 235.4 | 1.05 | 0.45 | 234.05 | 236.7 | 233.75 | 7148 |
| 1781109000 | 234.35 | -0.95 | -0.40 | 235.85 | 235.975 | 232.2 | 9224 |
| 1781022600 | 235.3 | -0.8 | -0.34 | 235.65 | 239.1 | 235.175 | 57850 |
| 1780936200 | 236.1 | 0.42 | 0.18 | 232.55 | 236.65 | 232.1 | 41026 |
| 1780677000 | 235.675 | -1 | -0.42 | 236.85 | 237.925 | 235.575 | 4347 |
| 1780590600 | 236.675 | 0.95 | 0.40 | 235.5 | 237.125 | 235.15 | 4377 |
| 1780504200 | 235.725 | -1.53 | -0.64 | 236.55 | 237.075 | 235.1 | 9285 |
| 1780417800 | 237.25 | 3.2 | 1.37 | 236.25 | 237.625 | 235.975 | 11696 |
| 1780331400 | 234.05 | -0.93 | -0.39 | 235.15 | 236.325 | 232.95 | 45606 |
| 1780072200 | 234.975 | -0.38 | -0.16 | 236 | 237.25 | 234.975 | 15636 |
| 1779985800 | 235.35 | -0.93 | -0.39 | 235 | 236.55 | 234.05 | 13528 |
| 1779899400 | 236.275 | 0.53 | 0.22 | 236.25 | 238.325 | 235.15 | 29664 |
| 1779813000 | 235.75 | 1.82 | 0.78 | 237.8 | 238.55 | 235.6 | 39660 |
| 1779467400 | 233.925 | 2.05 | 0.88 | 233.5 | 234.925 | 232.525 | 49743 |
| 1779381000 | 231.875 | 0.03 | 0.01 | 231.35 | 233.325 | 229.95 | 29756 |
| 1779294600 | 231.85 | 4.47 | 1.97 | 226.95 | 234.025 | 226.75 | 28243 |
| 1779208200 | 227.375 | 0.9 | 0.40 | 227.35 | 229.5 | 226.825 | 83986 |
| 1779121800 | 226.475 | 0.75 | 0.33 | 223.75 | 228.275 | 223.675 | 37350 |
| 1778862600 | 225.725 | -3.98 | -1.73 | 227.4 | 227.9 | 225.175 | 47345 |
| 1778776200 | 229.7 | 3.15 | 1.39 | 228.4 | 230.2 | 227.975 | 6358 |
| 1778689800 | 226.55 | 1.4 | 0.62 | 227.05 | 227.05 | 224.725 | 13333 |
| 1778603400 | 225.15 | -3.2 | -1.40 | 225.9 | 226.975 | 224.675 | 33139 |
| 1778517000 | 228.35 | 0 | 0.00 | 228.65 | 228.85 | 227.35 | 9051 |
| 1778257800 | 228.35 | -2.35 | -1.02 | 228.6 | 230.25 | 228.2 | 23894 |
| 1778171400 | 230.7 | -2.25 | -0.97 | 233.35 | 234.3 | 230.425 | 97381 |
| 1778085000 | 232.95 | 6.52 | 2.88 | 228.7 | 234.225 | 228.6 | 61231 |
| 1777998600 | 226.425 | -0.98 | -0.43 | 222.7 | 226.475 | 222.55 | 24271 |
| 1777653000 | 227.4 | 0.97 | 0.43 | 226.6 | 228.5 | 226.525 | 757 |
| 1777566600 | 226.425 | 2.75 | 1.23 | 221.45 | 226.525 | 221.175 | 20375 |
| 1777480200 | 223.675 | -1.05 | -0.47 | 224.85 | 225.175 | 223.025 | 63005 |
| 1777393800 | 224.725 | -0.63 | -0.28 | 225.3 | 226.35 | 223.875 | 39225 |
| 1777307400 | 225.35 | -0.8 | -0.35 | 226.25 | 228.05 | 224.9 | 82023 |
| 1777048200 | 226.15 | -0.7 | -0.31 | 225.75 | 227.85 | 224.5 | 55512 |
| 1776961800 | 226.85 | -0.35 | -0.15 | 226 | 227.175 | 224.65 | 11747 |
| 1776875400 | 227.2 | -1.08 | -0.47 | 228.85 | 229.125 | 226.75 | 12624 |
| 1776789000 | 228.275 | -1.38 | -0.60 | 230.4 | 231.175 | 227.675 | 5930 |
| 1776702600 | 229.65 | -2.8 | -1.20 | 229.6 | 230.525 | 228.6 | 36554 |
| 1776443400 | 232.45 | 4.82 | 2.12 | 227.35 | 233.175 | 227.25 | 20361 |
| 1776357000 | 227.625 | -0.38 | -0.16 | 228.7 | 229.15 | 227.45 | 9406 |
| 1776270600 | 228 | -1.38 | -0.60 | 229.1 | 229.35 | 227.65 | 12713 |
| 1776184200 | 229.375 | 2.88 | 1.27 | 227.7 | 229.975 | 227.2 | 47468 |
| 1776097800 | 226.5 | -1 | -0.44 | 224.95 | 226.7 | 224.2 | 5708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
