Premium
Ct Private Equity Trust Plc (CTPE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 527.0 | 55000 | O | 518.0 | 528.0 | Buy | 547 433 | 77 | LSE | |
| 18:15:00 | 527.76 | 270421 | O | 518.0 | 528.0 | Buy | 492 433 | 76 | LSE | |
| 17:35:08 | 530.0 | 88 | UT | 518.0 | 528.0 | Buy | 222 012 | 75 | LSE | |
| 17:09:35 | 523.631 | 515 | O | 518.0 | 528.0 | Buy | 221 924 | 74 | LSE | |
| 17:08:50 | 523.454 | 1899 | O | 518.0 | 528.0 | Buy | 221 409 | 73 | LSE | |
| 17:05:56 | 517.593 | 550 | O | 516.0 | 530.0 | Sell | 219 510 | 72 | LSE | |
| 17:04:45 | 517.6 | 213 | O | 516.0 | 530.0 | Sell | 218 960 | 71 | LSE | |
| 17:04:39 | 524.055 | 8 | O | 516.0 | 530.0 | Buy | 218 747 | 70 | LSE | |
| 17:03:08 | 524.0 | 750 | O | 516.0 | 530.0 | Buy | 218 739 | 69 | LSE | |
| 17:03:08 | 522.0 | 750 | O | 516.0 | 530.0 | Sell | 217 989 | 68 | LSE | |
| 17:03:07 | 524.0 | 250 | O | 516.0 | 530.0 | Buy | 217 239 | 67 | LSE | |
| 17:03:07 | 522.0 | 250 | O | 516.0 | 530.0 | Sell | 216 989 | 66 | LSE | |
| 16:44:37 | 523.7 | 4748 | O | 518.0 | 528.0 | Buy | 216 739 | 65 | LSE | |
| 16:42:52 | 523.752 | 4083 | O | 518.0 | 528.0 | Buy | 211 991 | 64 | LSE | |
| 16:34:14 | 519.1 | 772 | O | 518.0 | 528.0 | Sell | 207 908 | 63 | LSE | |
| 16:18:24 | 523.872 | 46 | O | 518.0 | 528.0 | Buy | 207 136 | 62 | LSE | |
| 16:15:48 | 523.978 | 4744 | O | 518.0 | 528.0 | Buy | 207 090 | 61 | LSE | |
| 16:15:38 | 523.988 | 94 | O | 518.0 | 528.0 | Buy | 202 346 | 60 | LSE | |
| 16:13:43 | 519.1 | 121 | O | 518.0 | 528.0 | Sell | 202 252 | 59 | LSE | |
| 16:01:17 | 524.1 | 75 | O | 518.0 | 528.0 | Buy | 202 131 | 58 | LSE | |
| 15:44:22 | 528.0 | 7 | O | 518.0 | 528.0 | Buy | 202 056 | 57 | LSE | |
| 15:43:59 | 524.47 | 947 | O | 518.0 | 528.0 | Buy | 202 049 | 56 | LSE | |
| 15:38:08 | 518.5 | 30 | O | 518.0 | 528.0 | Sell | 201 102 | 55 | LSE | |
| 15:36:51 | 524.48 | 953 | O | 518.0 | 528.0 | Buy | 201 072 | 54 | LSE | |
| 15:32:22 | 518.5 | 771 | O | 518.0 | 528.0 | Sell | 200 119 | 53 | LSE | |
| 15:29:23 | 519.074 | 3856 | O | 518.0 | 528.0 | Sell | 199 348 | 52 | LSE | |
| 15:14:25 | 519.1 | 572 | O | 518.0 | 528.0 | Sell | 195 492 | 51 | LSE | |
| 15:14:19 | 514.0 | 60402 | O | 518.0 | 528.0 | 194 920 | 50 | LSE | ||
| 15:14:17 | 514.0 | 60000 | O | 518.0 | 528.0 | 134 518 | 49 | LSE | ||
| 15:12:29 | 521.384 | 746 | O | 518.0 | 528.0 | Sell | 74 518 | 48 | LSE | |
| 15:08:16 | 521.347 | 539 | O | 518.0 | 528.0 | Sell | 73 772 | 47 | LSE | |
| 14:55:29 | 524.59 | 947 | O | 518.0 | 528.0 | Buy | 73 233 | 46 | LSE | |
| 14:45:31 | 524.6 | 24 | O | 518.0 | 528.0 | Buy | 72 286 | 45 | LSE | |
| 14:44:25 | 521.31 | 584 | O | 518.0 | 528.0 | Sell | 72 262 | 44 | LSE | |
| 14:26:59 | 519.1 | 3000 | O | 518.0 | 528.0 | Sell | 71 678 | 43 | LSE | |
| 13:34:33 | 524.6 | 95 | O | 518.0 | 528.0 | Buy | 68 678 | 42 | LSE | |
| 13:31:19 | 523.0 | 14786 | O | 518.0 | 528.0 | 68 583 | 41 | LSE | ||
| 13:24:38 | 524.69 | 378 | O | 518.0 | 528.0 | Buy | 53 797 | 40 | LSE | |
| 13:15:51 | 524.7 | 21 | O | 518.0 | 528.0 | Buy | 53 419 | 39 | LSE | |
| 12:59:57 | 524.0 | 1 | AT | 518.0 | 528.0 | Buy | 53 398 | 38 | LSE | |
| 12:59:55 | 524.0 | 1 | AT | 518.0 | 528.0 | Buy | 53 397 | 37 | LSE | |
| 12:12:59 | 519.21 | 3500 | O | 518.0 | 528.0 | Sell | 53 396 | 36 | LSE | |
| 11:48:00 | 519.21 | 4000 | O | 518.0 | 528.0 | Sell | 49 896 | 35 | LSE | |
| 11:47:06 | 525.895 | 1702 | O | 518.0 | 528.0 | Buy | 45 896 | 34 | LSE | |
| 11:46:17 | 519.21 | 4000 | O | 518.0 | 528.0 | Sell | 44 194 | 33 | LSE | |
| 11:40:50 | 519.21 | 2000 | O | 518.0 | 528.0 | Sell | 40 194 | 32 | LSE | |
| 11:39:47 | 521.274 | 20 | O | 518.0 | 528.0 | Sell | 38 194 | 31 | LSE | |
| 11:38:13 | 519.21 | 1158 | O | 518.0 | 528.0 | Sell | 38 174 | 30 | LSE | |
| 11:36:51 | 519.18 | 1541 | O | 518.0 | 528.0 | Sell | 37 016 | 29 | LSE | |
| 11:26:03 | 518.126 | 9062 | O | 518.0 | 528.0 | Sell | 35 475 | 28 | LSE | |
| 11:24:05 | 525.89 | 377 | O | 518.0 | 528.0 | Buy | 26 413 | 27 | LSE | |
| 11:14:10 | 527.39 | 3 | O | 518.0 | 528.0 | Buy | 26 036 | 26 | LSE | |
| 11:13:07 | 527.407 | 1 | O | 518.0 | 528.0 | Buy | 26 033 | 25 | LSE | |
| 11:07:38 | 519.1 | 1540 | O | 518.0 | 528.0 | Sell | 26 032 | 24 | LSE | |
| 10:55:49 | 521.239 | 97 | O | 518.0 | 528.0 | Sell | 24 492 | 23 | LSE | |
| 10:38:20 | 518.918 | 3264 | O | 518.0 | 528.0 | Sell | 24 395 | 22 | LSE | |
| 10:33:42 | 525.9 | 104 | O | 518.0 | 528.0 | Buy | 21 131 | 21 | LSE | |
| 10:30:39 | 518.1 | 1932 | O | 518.0 | 528.0 | Sell | 21 027 | 20 | LSE | |
| 10:26:07 | 521.195 | 2000 | O | 518.0 | 528.0 | Sell | 19 095 | 19 | LSE | |
| 10:17:52 | 526.195 | 700 | O | 518.0 | 528.0 | Buy | 17 095 | 18 | LSE | |
| 10:09:11 | 521.203 | 212 | O | 518.0 | 528.0 | Sell | 16 395 | 17 | LSE | |
| 10:06:34 | 521.195 | 3500 | O | 518.0 | 528.0 | Sell | 16 183 | 16 | LSE | |
| 10:05:26 | 521.169 | 40 | O | 518.0 | 528.0 | Sell | 12 683 | 15 | LSE | |
| 10:05:05 | 521.181 | 2337 | O | 518.0 | 528.0 | Sell | 12 643 | 14 | LSE | |
| 09:38:13 | 521.134 | 100 | O | 518.0 | 528.0 | Sell | 10 306 | 13 | LSE | |
| 09:35:50 | 525.48 | 2192 | O | 518.0 | 528.0 | Buy | 10 206 | 12 | LSE | |
| 09:33:48 | 526.9 | 26 | O | 518.0 | 528.0 | Buy | 8 014 | 11 | LSE | |
| 09:16:10 | 522.0 | 13 | O | 522.0 | 530.0 | Sell | 7 988 | 10 | LSE | |
| 09:12:40 | 522.1 | 1488 | O | 522.0 | 532.0 | Sell | 7 975 | 9 | LSE | |
| 09:11:57 | 525.1 | 1000 | O | 522.0 | 532.0 | Sell | 6 487 | 8 | LSE | |
| 09:10:43 | 523.602 | 3000 | O | 522.0 | 532.0 | Sell | 5 487 | 7 | LSE | |
| 09:09:42 | 530.2 | 848 | O | 522.0 | 532.0 | Buy | 2 487 | 6 | LSE | |
| 09:00:21 | 531.424 | 111 | O | 522.0 | 532.0 | Buy | 1 639 | 5 | LSE | |
| 09:00:17 | 530.43 | 496 | O | 522.0 | 532.0 | Buy | 1 528 | 4 | LSE | |
| 09:00:16 | 522.016 | 22 | O | 522.0 | 532.0 | Sell | 1 032 | 3 | LSE | |
| 09:00:15 | 522.936 | 10 | O | 522.0 | 532.0 | Sell | 1 010 | 2 | LSE | |
| 09:00:11 | 522.0 | 1000 | UT | 512.0 | 520.0 | 1 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
