Ceres Power (CWR) - Trades

Commerce 442 - 351 (17:35-16:49)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:15	73.3	99872	UT	74.25	74.7	Sell	1 138 297	442	LSE
17:29:53	74.25	2	O	74.25	74.7	Sell	1 038 425	441	LSE
17:29:53	74.25	112	AT	74.25	74.7	Sell	1 038 423	440	LSE
17:29:43	74.7	40	O	74.25	74.7	Buy	1 038 311	439	LSE
17:29:38	74.25	210	AT	74.25	76.65	Sell	1 038 271	438	LSE
17:29:35	74.55	1050	AT	74.55	76.65	Sell	1 038 061	437	LSE
17:29:35	74.55	487	AT	74.55	76.65	Sell	1 037 011	436	LSE
17:29:34	74.15	4683	AT	74.15	75.5	Sell	1 036 524	435	LSE
17:29:34	74.15	238	AT	74.15	75.5	Sell	1 031 841	434	LSE
17:29:34	74.55	301	AT	74.55	75.5	Sell	1 031 603	433	LSE
17:29:34	74.55	141	AT	74.55	75.5	Sell	1 031 302	432	LSE
17:29:34	74.65	374	AT	74.65	75.5	Sell	1 031 161	431	LSE
17:29:34	74.7	2038	AT	74.7	76.65	Sell	1 030 787	430	LSE
17:29:19	74.655	31	O	74.1	76.65	Sell	1 028 749	429	LSE
17:29:17	74.0	3300	AT	74.0	76.65	Sell	1 028 718	428	LSE
17:29:17	74.65	157	AT	74.65	76.65	Sell	1 025 418	427	LSE
17:28:58	73.262	7870	O	72.8	76.35	Sell	1 025 261	426	LSE
17:28:20	73.582	18050	O	72.75	75.95	Sell	1 017 391	425	LSE
17:28:16	73.25	78	AT	72.7	73.25	Buy	999 341	424	LSE
17:28:16	73.25	430	AT	72.7	73.25	Buy	999 263	423	LSE
17:27:33	73.107	2000	O	72.7	73.25	Buy	998 833	422	LSE
17:27:14	73.25	157	AT	72.55	73.25	Buy	996 833	421	LSE
17:27:14	73.25	1057	AT	72.55	73.25	Buy	996 676	420	LSE
17:26:43	73.068	2000	O	72.55	73.25	Buy	995 619	419	LSE
17:25:51	72.95	477	AT	72.95	73.2	Sell	993 619	418	LSE
17:25:51	73.0	812	AT	73.0	73.4	Sell	993 142	417	LSE
17:25:51	73.0	1200	AT	73.0	73.4	Sell	992 330	416	LSE
17:25:51	73.0	2863	AT	73.0	73.4	Sell	991 130	415	LSE
17:25:49	73.0	125	AT	72.6	73.0	Buy	988 267	414	LSE
17:25:43	73.071	1700	O	72.6	73.25	Buy	988 142	413	LSE
17:25:13	73.2	1064	AT	72.45	73.2	Buy	986 442	412	LSE
17:25:04	72.786	3435	O	72.5	73.35	Sell	985 378	411	LSE
17:24:33	72.9	321	AT	72.2	72.9	Buy	981 943	410	LSE
17:24:32	72.15	218	O	72.5	72.9	Sell	981 622	409	LSE
17:24:32	72.85	800	AT	72.15	72.85	Buy	981 404	408	LSE
17:24:32	72.85	935	AT	72.15	72.85	Buy	980 604	407	LSE
17:24:32	72.85	1065	AT	72.15	72.85	Buy	979 669	406	LSE
17:23:42	72.506	5000	O	72.15	72.85	Buy	978 604	405	LSE
17:23:16	72.15	335	O	72.15	72.85	Sell	973 604	404	LSE
17:21:27	72.7	34387	O	72.15	72.85	Buy	973 269	403	LSE
17:20:08	72.7	1300	AT	72.15	72.7	Buy	938 882	402	LSE
17:20:08	72.65	262	AT	72.15	72.65	Buy	937 582	401	LSE
17:20:08	72.65	540	AT	72.15	72.65	Buy	937 320	400	LSE
17:18:03	72.618	3000	O	72.15	72.75	Buy	936 780	399	LSE
17:17:28	72.594	2250	O	72.15	72.75	Buy	933 780	398	LSE
17:17:21	72.379	2250	O	72.15	72.75	Sell	931 530	397	LSE
17:16:34	72.6	420	AT	72.6	72.85	Sell	929 280	396	LSE
17:16:27	72.75	757	AT	72.75	73.0	Sell	928 860	395	LSE
17:16:27	72.8	649	AT	72.8	73.0	Sell	928 103	394	LSE
17:16:27	72.85	457	AT	72.85	73.1	Sell	927 454	393	LSE
17:15:40	73.05	205	AT	72.6	73.05	Buy	926 997	392	LSE
17:15:40	73.05	509	AT	72.6	73.05	Buy	926 792	391	LSE
17:15:39	73.0	5	AT	72.6	73.0	Buy	926 283	390	LSE
17:15:39	73.0	529	AT	72.6	73.0	Buy	926 278	389	LSE
17:15:39	73.0	989	AT	72.6	73.0	Buy	925 749	388	LSE
17:15:39	73.0	9	AT	72.6	73.0	Buy	924 760	387	LSE
17:15:39	73.0	291	AT	72.6	73.0	Buy	924 751	386	LSE
17:11:08	73.0	804	AT	72.6	73.0	Buy	924 460	385	LSE
17:08:55	72.896	4115	O	72.6	73.0	Buy	923 656	384	LSE
17:07:38	72.65	1137	AT	72.65	73.1	Sell	919 541	383	LSE
17:07:31	73.0	26	AT	72.6	73.0	Buy	918 404	382	LSE
17:07:31	73.0	302	AT	72.6	73.0	Buy	918 378	381	LSE
17:07:12	72.879	2000	O	72.6	73.1	Buy	918 076	380	LSE
17:01:31	72.6	119	AT	72.6	73.4	Sell	916 076	379	LSE
16:58:27	73.192	3113	O	72.6	73.4	Buy	915 957	378	LSE
16:58:26	72.837	27993	O	72.6	73.4	Sell	912 844	377	LSE
16:57:52	73.3	541	AT	72.9	73.3	Buy	884 851	376	LSE
16:57:52	73.3	514	AT	72.9	73.3	Buy	884 310	375	LSE
16:57:52	73.2	259	AT	72.6	73.2	Buy	883 796	374	LSE
16:57:52	73.0	1672	AT	73.0	73.2	Sell	883 537	373	LSE
16:57:52	73.0	153	AT	72.55	73.0	Buy	881 865	372	LSE
16:57:52	73.0	25	AT	72.55	73.0	Buy	881 712	371	LSE
16:57:40	72.978	68164	O	72.55	73.0	Buy	881 687	370	LSE
16:54:51	72.81	250	O	72.55	73.0	Buy	813 523	369	LSE
16:54:51	72.81	400	O	72.55	73.0	Buy	813 273	368	LSE
16:54:03	72.55	720	O	72.55	73.0	Sell	812 873	367	LSE
16:53:01	73.056	2874	O	72.55	73.3	Buy	812 153	366	LSE
16:52:58	72.8	502	AT	72.8	73.35	Sell	809 279	365	LSE
16:52:58	72.8	115	AT	72.8	73.35	Sell	808 777	364	LSE
16:52:58	72.85	136	AT	72.85	73.35	Sell	808 662	363	LSE
16:51:57	73.05	281	AT	73.05	73.45	Sell	808 526	362	LSE
16:51:52	73.05	16	AT	73.05	73.55	Sell	808 245	361	LSE
16:51:52	73.05	290	AT	73.05	73.55	Sell	808 229	360	LSE
16:51:50	73.1	306	AT	73.1	73.55	Sell	807 939	359	LSE
16:51:50	73.1	48	AT	73.1	73.55	Sell	807 633	358	LSE
16:51:49	73.4	1506	AT	73.4	73.9	Sell	807 585	357	LSE
16:51:49	73.4	3900	AT	73.4	73.9	Sell	806 079	356	LSE
16:51:49	73.4	1800	AT	73.4	73.9	Sell	802 179	355	LSE
16:51:49	73.4	6800	AT	73.4	73.9	Sell	800 379	354	LSE
16:50:10	73.77	9551	O	73.4	73.9	Buy	793 579	353	LSE
16:49:36	73.4	72	O	73.4	73.9	Sell	784 028	352	LSE
16:49:30	73.79	10150	O	73.4	73.9	Buy	783 956	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ceres Power Holdings Plc (CWR)

Dernières transactions CWR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ceres Power Holdings Plc (CWR) Transactions

Ceres Power Holdings Plc (CWR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CWR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CWR
Retardé de 15 minutes