ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Darktrace Plc

Darktrace Plc (DARK)

576,80
0,00
(0,00%)
Fermé 22 Janvier 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
576,80
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
327,00 Plage de 52 semaines 624,00
Clôture Veille
576,80
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

DARK Dernières nouvelles

London Stock Exchange Notice Cancellation - Darktrace plc

London Stock Exchange Notice 02 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/10/2024 - 08:00   At the request of the company the following...

Bank of Montreal Form 8.3 - Darktrace PLC

Bank of Montreal 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Darktrace plc

Barclays PLC 01 October 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BNP Paribas London Form 8.3 - Darktrace plc

BNP Paribas London 01 October 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 01 October 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 01 October 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc

Jefferies International Limited. 01 October 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Societe Generale SA Form 8.3 - Darktrace plc

Societe Generale SA 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Official List Suspension - Darktrace plc

Official List 01 October 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 01/10/2024 07:30 TEMPORARY SUSPENSION Darktrace plc The Financial Conduct Authority ("the FCA...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100576.8576.8576.800DE
400576.8576.8576.800DE
1200576.8576.8576.800DE
26-8.4-1.43540669856585.2599567.22237786583.37087016DE
52231.967.2368802551344.96243273315939540.55871934DE
156144.433.3950046253432.46241983118936420.12844334DE
260227.865.272206303734910031983095186449.08382144DE

DARK - Frequently Asked Questions (FAQ)

What is the current Darktrace share price?
The current share price of Darktrace is 576,80p
What is the 1 year trading range for Darktrace share price?
Darktrace has traded in the range of 327,00p to 624,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
BSFABsf Enterprise Plc
3,375p
(35,00%)
13,75M
STBSecure Trust Bank Plc
465,00p
(33,62%)
929,66k
TIATialis Essential It Plc
26,50p
(23,26%)
105,62k
CBGClose Brothers Group Plc
298,40p
(21,90%)
4,6M
NTQEnteq Technologies Plc
1,25p
(-23,31%)
3,22M
BANKFiinu Plc
8,625p
(-15,85%)
21,19M
TIRTiger Royalties And Investments Plc
0,135p
(-15,63%)
75,44M
RCGHRc365 Holding Plc
1,80p
(-14,29%)
1,7M
INDIIndus Gas Limited
7,80p
(-13,33%)
214,66k
NTVONativo Resources Plc
0,0021p
(0,00%)
2,71B
PREMPremier African Minerals Limited
0,026p
(-3,70%)
623,1M
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
TRPTower Resources Plc
0,0305p
(0,00%)
504,66M
SYMESupply@me Capital Plc
0,003p
(-3,23%)
469,16M
Aucune Discussion Trouvée
Ajouter une Discussion