Premium
Darktrace Plc (DARK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 576.8 | 576.8 | 576.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 576.8 | 576.8 | 576.8 | 0 | 0 | DE |
| 12 | 0 | 0 | 576.8 | 576.8 | 576.8 | 0 | 0 | DE |
| 26 | -6.2 | -1.06346483705 | 583 | 599 | 567.2 | 2193568 | 583.35336372 | DE |
| 52 | 225.7 | 64.2836798633 | 351.1 | 624 | 327 | 3298899 | 540.79273674 | DE |
| 156 | 153.8 | 36.3593380615 | 423 | 624 | 198 | 3105470 | 420.11677196 | DE |
| 260 | 227.8 | 65.2722063037 | 349 | 1003 | 198 | 3088650 | 449.08382144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737480600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737394200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737135000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1737048600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736962200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736875800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736789400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736530200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736443800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736357400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736271000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1736184600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735925400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735839000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735666200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735579800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735320600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1735061400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734975000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734715800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734629400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734543000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734456600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734370200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734111000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1734024600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733938200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733851800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733765400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733506200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733419800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733333400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733247000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1733160600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732901400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732815000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732728600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732642200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732555800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732296600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732210200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732123800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1732037400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731951000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731691800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731605400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731519000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731432600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731346200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731087000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1731000600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730914200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730827800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730741400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730482200 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730395800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730309400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730223000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1730136600 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1729873800 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1729787400 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1729701000 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
