Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1835.7 | -11.7 | -0.63 | 1854 | 1854 | 1830.1 | 1308 |
| 1783096200 | 1847.4 | 23.8 | 1.31 | 1842.4 | 1851.4 | 1837.8 | 767 |
| 1783009800 | 1823.6 | -22.1 | -1.20 | 1805.4 | 1832.3 | 1738.1 | 409 |
| 1782923400 | 1845.7 | 2.1 | 0.11 | 1845 | 1845.8 | 1828.2 | 57 |
| 1782837000 | 1843.6 | 1.7 | 0.09 | 1842.6 | 1854.5 | 1836.9 | 201 |
| 1782750600 | 1841.9 | -8.6 | -0.46 | 1849.8 | 1852.2 | 1838.4 | 436 |
| 1782491400 | 1850.5 | -5 | -0.27 | 1847.4 | 1850.7 | 1835.4 | 8 |
| 1782405000 | 1855.5 | 6.4 | 0.35 | 1858 | 1863.8 | 1851.4 | 21 |
| 1782318600 | 1849.1 | 1.1 | 0.06 | 1857 | 1857 | 1834.1 | 12 |
| 1782232200 | 1848 | -16.1 | -0.86 | 1845 | 1850.5 | 1832.9 | 857 |
| 1782145800 | 1864.1 | -4.6 | -0.25 | 1875.8 | 1875.8 | 1855.3 | 22 |
| 1781886600 | 1868.7 | -2.6 | -0.14 | 1868.4 | 1871.4 | 1863.3 | 9950 |
| 1781800200 | 1871.3 | -11.7 | -0.62 | 1872.6 | 1872.6 | 1869.3 | 33 |
| 1781713800 | 1883 | 1.5 | 0.08 | 1879.2 | 1883 | 1870 | 91 |
| 1781627400 | 1881.5 | -7.7 | -0.41 | 1897 | 1897 | 1879.9 | 1283 |
| 1781541000 | 1889.2 | -0.3 | -0.02 | 1907.8 | 1918.7 | 1888.8 | 156 |
| 1781281800 | 1889.5 | 25.1 | 1.35 | 1887.4 | 1890.8 | 1876.6 | 289 |
| 1781195400 | 1864.4 | 13.3 | 0.72 | 1863.6 | 1875 | 1851 | 21 |
| 1781109000 | 1851.1 | 9.8 | 0.53 | 1857.4 | 1857.4 | 1848.4 | 509 |
| 1781022600 | 1841.3 | -17.1 | -0.92 | 1855.4 | 1868.1 | 1840.7 | 112 |
| 1780936200 | 1858.4 | -1 | -0.05 | 1857.2 | 1862.9 | 1841.3 | 149 |
| 1780677000 | 1859.4 | -8 | -0.43 | 1876.4 | 1881.6 | 1792.1 | 18 |
| 1780590600 | 1867.4 | 6.8 | 0.37 | 1866.2 | 1874.3 | 1853 | 550 |
| 1780504200 | 1860.6 | -13.2 | -0.70 | 1868.4 | 1868.4 | 1857.3 | 244 |
| 1780417800 | 1873.8 | -0.1 | -0.01 | 1885.8 | 1965.15 | 1858.3 | 27 |
| 1780331400 | 1873.9 | -27.5 | -1.45 | 1903 | 1903.1 | 1869.6 | 70 |
| 1780072200 | 1901.4 | 2.1 | 0.11 | 1900 | 1912.3 | 1898.8 | 63 |
| 1779985800 | 1899.3 | 0 | 0.00 | 1899.3 | 1899.3 | 1899.3 | 0 |
| 1779899400 | 1899.3 | 5.9 | 0.31 | 1908.4 | 1908.6 | 1889.5 | 407 |
| 1779813000 | 1893.4 | 16.2 | 0.86 | 1900.8 | 1901.9 | 1891.4 | 935 |
| 1779467400 | 1877.2 | -0.3 | -0.02 | 1879.4 | 1885.7 | 1872.9 | 108 |
| 1779381000 | 1877.5 | 2.5 | 0.13 | 1876.4 | 1888.5 | 1790.6 | 146 |
| 1779294600 | 1875 | 20.4 | 1.10 | 1862.4 | 1886.8 | 1857.6 | 2429 |
| 1779208200 | 1854.6 | 0 | 0.00 | 1854.6 | 1854.6 | 1854.6 | 0 |
| 1779121800 | 1854.6 | 0.1 | 0.01 | 1847.8 | 1863.3 | 1839.8 | 21 |
| 1778862600 | 1854.5 | -15.9 | -0.85 | 1857.6 | 1857.6 | 1840.6 | 625 |
| 1778776200 | 1870.4 | 20.2 | 1.09 | 1862.4 | 1872.7 | 1846 | 9221 |
| 1778689800 | 1850.2 | 7.9 | 0.43 | 1854.6 | 1854.6 | 1841.3 | 6 |
| 1778603400 | 1842.3 | -16.3 | -0.88 | 1857.2 | 1863.9 | 1842.1 | 189 |
| 1778517000 | 1858.6 | 5.9 | 0.32 | 1852.2 | 1871.9 | 1841.4 | 10697 |
| 1778257800 | 1852.7 | -10.8 | -0.58 | 1862 | 1883.8 | 1849.7 | 80 |
| 1778171400 | 1863.5 | 4.5 | 0.24 | 1862.2 | 1879.6 | 1862.2 | 1646 |
| 1778085000 | 1859 | 29.7 | 1.62 | 1851.4 | 1869.4 | 1843.9 | 204 |
| 1777998600 | 1829.3 | -8.3 | -0.45 | 1839.6 | 1839.6 | 1822.2 | 161 |
| 1777653000 | 1837.6 | 18.5 | 1.02 | 1838.2 | 1919.6 | 1827.3 | 16 |
| 1777566600 | 1819.1 | 0 | 0.00 | 1819.1 | 1819.1 | 1819.1 | 0 |
| 1777480200 | 1819.1 | -9.5 | -0.52 | 1829.6 | 1829.6 | 1818.2 | 58 |
| 1777393800 | 1828.6 | -5.1 | -0.28 | 1842 | 1842 | 1823.8 | 613 |
| 1777307400 | 1833.7 | -5.9 | -0.32 | 1837.2 | 1849.4 | 1833 | 5409 |
| 1777048200 | 1839.6 | -14.4 | -0.78 | 1844 | 1852.8 | 1835.8 | 2941 |
| 1776961800 | 1854 | -9.1 | -0.49 | 1861.2 | 1865.6 | 1777.3 | 4763 |
| 1776875400 | 1863.1 | -8.9 | -0.48 | 1878.2 | 1878.2 | 1862 | 445 |
| 1776789000 | 1872 | -4.5 | -0.24 | 1886 | 1886 | 1867.7 | 1386 |
| 1776702600 | 1876.5 | -12.8 | -0.68 | 1880 | 1880 | 1874.8 | 944 |
| 1776443400 | 1889.3 | 22.9 | 1.23 | 1870.4 | 1892.3 | 1870.4 | 274 |
| 1776357000 | 1866.4 | 10.1 | 0.54 | 1870.2 | 1882 | 1858.2 | 32 |
| 1776270600 | 1856.3 | -2.5 | -0.13 | 1868 | 1868 | 1855.2 | 947 |
| 1776184200 | 1858.8 | 16 | 0.87 | 1857.6 | 1868.6 | 1857.6 | 4601 |
| 1776097800 | 1842.8 | -4.9 | -0.27 | 1840.6 | 1843.2 | 1832.9 | 722 |
| 1775838600 | 1847.7 | 10.6 | 0.58 | 1846.6 | 1919.55 | 1837.7 | 121 |
| 1775752200 | 1837.1 | 0 | 0.00 | 1837.1 | 1837.1 | 1837.1 | 0 |
| 1775665800 | 1837.1 | 55.3 | 3.10 | 1835.4 | 1843.9 | 1824.9 | 794 |
| 1775579400 | 1781.8 | -7.9 | -0.44 | 1791 | 1809.9 | 1774.4 | 562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
