Wt Us Grw Etf (DGRW)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:25:14	42.09	2	AT	42.09	42.1	Sell	5 859	36	LSE
16:07:19	42.07	2	AT	42.0	42.07	Buy	5 857	35	LSE
15:55:46	42.09	14	AT	42.0	42.09	Buy	5 855	34	LSE
15:51:37	42.05	5270	AT	42.04	42.05	Buy	5 841	33	LSE
14:51:30	42.1	3	AT	41.97	42.1	Buy	571	32	LSE
14:51:30	42.1	1	AT	41.97	42.1	Buy	568	31	LSE
14:51:30	42.1	14	O	42.01	42.1	Buy	567	30	LSE
14:45:24	42.0	101	AT	41.96	42.0	Buy	553	29	LSE
14:27:27	41.68	1	AT	41.53	41.68	Buy	452	28	LSE
14:22:06	41.65	77	AT	41.56	41.65	Buy	451	27	LSE
14:08:19	41.65	11	AT	41.56	41.65	Buy	374	26	LSE
13:55:17	41.63	12	AT	41.533	41.63	Buy	363	25	LSE
13:26:08	41.624	1	AT	41.54	41.624	Buy	351	24	LSE
13:23:58	41.63	1	AT	41.54	41.63	Buy	350	23	LSE
13:23:34	41.65	1	AT	41.56	41.65	Buy	349	22	LSE
13:19:57	41.65	1	AT	41.55	41.65	Buy	348	21	LSE
13:19:22	41.65	1	AT	41.55	41.65	Buy	347	20	LSE
13:13:58	41.63	1	AT	41.55	41.63	Buy	346	19	LSE
12:46:44	41.64	2	AT	41.51	41.64	Buy	345	18	LSE
12:18:02	41.574	1	AT	41.5	41.574	Buy	343	17	LSE
12:16:30	41.587	1	AT	41.5	41.587	Buy	342	16	LSE
11:56:55	41.58	6	O	41.5	41.58	Buy	341	15	LSE
11:56:55	41.578	250	O	41.5	41.58	Buy	335	14	LSE
11:37:27	41.57	20	AT	41.5	41.57	Buy	85	13	LSE
11:31:08	41.54	6	AT	41.5	41.54	Buy	65	12	LSE
11:18:59	41.537	1	AT	41.5	41.537	Buy	59	11	LSE
11:11:54	41.5	4	O	41.5	41.56	Sell	58	10	LSE
10:41:00	41.46	2	O	41.46	41.55	Sell	54	9	LSE
09:50:47	41.47	15	AT	41.47	41.55	Sell	52	8	LSE
09:48:55	41.55	5	AT	41.47	41.55	Buy	37	7	LSE
09:34:30	41.54	2	AT	41.46	41.54	Buy	32	6	LSE
09:31:58	41.55	5	AT	41.46	41.55	Buy	30	5	LSE
09:31:47	41.46	16	O	41.46	41.56	Sell	25	4	LSE
09:30:38	41.55	5	AT	41.46	41.55	Buy	9	3	LSE
09:15:30	41.56	1	O	41.44	41.56	Buy	4	2	LSE
09:00:06	41.73	3	O	41.28	41.73	Buy	3	1	LSE

Hot Features