Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:08 | 11.155 | 43 | UT | 11.145 | 11.16 | Buy | 9 478 | 44 | LSE | |
| 17:29:04 | 11.155 | 296 | AT | 11.155 | 11.165 | Sell | 9 435 | 43 | LSE | |
| 17:01:56 | 11.175 | 296 | AT | 11.175 | 11.18 | Sell | 9 139 | 42 | LSE | |
| 16:56:11 | 11.17 | 250 | AT | 11.17 | 11.175 | Sell | 8 843 | 41 | LSE | |
| 16:38:28 | 11.175 | 4752 | AT | 11.165 | 11.175 | Buy | 8 593 | 40 | LSE | |
| 16:26:19 | 11.15 | 249 | AT | 11.145 | 11.15 | Buy | 3 841 | 39 | LSE | |
| 16:19:26 | 11.14 | 1 | AT | 11.13 | 11.14 | Buy | 3 592 | 38 | LSE | |
| 16:19:24 | 11.14 | 182 | O | 11.13 | 11.14 | Buy | 3 591 | 37 | LSE | |
| 16:13:53 | 11.12 | 2 | AT | 11.105 | 11.12 | Buy | 3 409 | 36 | LSE | |
| 16:07:33 | 11.122 | 1 | AT | 11.118 | 11.122 | Buy | 3 407 | 35 | LSE | |
| 16:00:10 | 11.155 | 153 | AT | 11.155 | 11.165 | Sell | 3 406 | 34 | LSE | |
| 15:44:33 | 11.135 | 153 | AT | 11.125 | 11.135 | Buy | 3 253 | 33 | LSE | |
| 15:44:28 | 11.125 | 100 | AT | 11.125 | 11.135 | Sell | 3 100 | 32 | LSE | |
| 15:41:33 | 11.11 | 1 | AT | 11.11 | 11.125 | Sell | 3 000 | 31 | LSE | |
| 15:34:55 | 11.12 | 153 | AT | 11.11 | 11.12 | Buy | 2 999 | 30 | LSE | |
| 15:30:51 | 11.13 | 1 | O | 11.055 | 11.13 | Buy | 2 846 | 29 | LSE | |
| 15:24:49 | 11.11 | 154 | AT | 11.105 | 11.11 | Buy | 2 845 | 28 | LSE | |
| 14:51:51 | 11.11 | 2 | O | 11.095 | 11.11 | Buy | 2 691 | 27 | LSE | |
| 14:30:07 | 11.2 | 38 | AT | 11.2 | 11.52 | Sell | 2 689 | 26 | LSE | |
| 14:30:06 | 11.235 | 6 | AT | 11.235 | 11.52 | Sell | 2 651 | 25 | LSE | |
| 14:30:06 | 11.235 | 100 | AT | 11.235 | 11.52 | Sell | 2 645 | 24 | LSE | |
| 14:27:12 | 11.265 | 117 | AT | 11.24 | 11.265 | Buy | 2 545 | 23 | LSE | |
| 14:27:12 | 11.26 | 983 | AT | 11.24 | 11.26 | Buy | 2 428 | 22 | LSE | |
| 14:03:37 | 11.25 | 2 | AT | 11.245 | 11.25 | Buy | 1 445 | 21 | LSE | |
| 13:27:57 | 11.25 | 12 | O | 11.235 | 11.25 | Buy | 1 443 | 20 | LSE | |
| 13:17:50 | 11.25 | 1 | AT | 11.235 | 11.25 | Buy | 1 431 | 19 | LSE | |
| 12:59:00 | 11.255 | 1 | O | 11.24 | 11.255 | Buy | 1 430 | 18 | LSE | |
| 11:59:41 | 11.235 | 145 | AT | 11.23 | 11.235 | Buy | 1 429 | 17 | LSE | |
| 11:59:19 | 11.235 | 167 | AT | 11.23 | 11.235 | Buy | 1 284 | 16 | LSE | |
| 11:59:18 | 11.235 | 188 | AT | 11.23 | 11.235 | Buy | 1 117 | 15 | LSE | |
| 11:58:39 | 11.235 | 88 | AT | 11.23 | 11.235 | Buy | 929 | 14 | LSE | |
| 11:58:22 | 11.235 | 412 | AT | 11.23 | 11.235 | Buy | 841 | 13 | LSE | |
| 11:11:17 | 11.24 | 10 | AT | 11.23 | 11.24 | Buy | 429 | 12 | LSE | |
| 10:48:51 | 11.225 | 1 | AT | 11.225 | 11.24 | Sell | 419 | 11 | LSE | |
| 10:11:40 | 11.225 | 37 | O | 11.225 | 11.24 | Sell | 418 | 10 | LSE | |
| 10:11:35 | 11.225 | 22 | O | 11.225 | 11.235 | Sell | 381 | 9 | LSE | |
| 10:09:13 | 11.23 | 152 | AT | 11.225 | 11.23 | Buy | 359 | 8 | LSE | |
| 09:56:30 | 11.23 | 14 | AT | 11.23 | 11.245 | Sell | 207 | 7 | LSE | |
| 09:56:30 | 11.235 | 15 | AT | 11.235 | 11.245 | Sell | 193 | 6 | LSE | |
| 09:30:38 | 11.25 | 124 | AT | 11.235 | 11.25 | Buy | 178 | 5 | LSE | |
| 09:06:50 | 11.26 | 5 | AT | 11.23 | 11.26 | Buy | 54 | 4 | LSE | |
| 09:00:46 | 11.26 | 1 | AT | 11.225 | 11.26 | Buy | 49 | 3 | LSE | |
| 09:00:21 | 11.24 | 10 | O | 11.22 | 11.255 | Buy | 48 | 2 | LSE | |
| 09:00:20 | 11.23 | 38 | UT | 11.21 | 11.5 | 38 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
