ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

256,00
0,00
(0,00%)
Fermé 04 Janvier 5:30PM
Commerce 101 - 51 (09:29-09:05)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:29:04 242.0 340 AT 242.0 243.0 Sell
5 428 559 101 LSE
09:29:04 242.2 7 AT 242.2 243.0 Sell
5 428 219 100 LSE
09:27:59 242.0 100000 O 242.0 242.8 Sell
5 428 212 99 LSE
09:26:17 243.0 1 O 242.2 243.0 Buy
5 328 212 98 LSE
09:26:02 242.8 315 AT 242.8 243.2 Sell
5 328 211 97 LSE
09:26:02 242.8 946 AT 242.8 243.2 Sell
5 327 896 96 LSE
09:26:01 242.6 1995 AT 242.6 242.8 Sell
5 326 950 95 LSE
09:24:57 242.6 44 AT 241.8 242.6 Buy
5 324 955 94 LSE
09:24:57 242.6 271 AT 241.8 242.6 Buy
5 324 911 93 LSE
09:24:57 242.6 155 AT 241.8 242.6 Buy
5 324 640 92 LSE
09:24:57 242.6 186 AT 241.8 242.6 Buy
5 324 485 91 LSE
09:24:57 242.6 132 AT 241.8 242.6 Buy
5 324 299 90 LSE
09:24:55 242.6 303 AT 241.8 242.6 Buy
5 324 167 89 LSE
09:24:55 242.6 268 AT 241.8 242.6 Buy
5 323 864 88 LSE
09:24:55 242.6 968 AT 241.8 242.6 Buy
5 323 596 87 LSE
09:23:50 242.8 229 AT 242.8 243.0 Sell
5 322 628 86 LSE
09:23:50 242.8 633 AT 242.8 243.0 Sell
5 322 399 85 LSE
09:23:50 242.8 679 AT 241.8 242.8 Buy
5 321 766 84 LSE
09:23:38 241.8 1 O 241.8 242.8 Sell
5 321 087 83 LSE
09:21:58 242.4 825 AT 241.6 242.4 Buy
5 321 086 82 LSE
09:21:58 242.4 659 AT 241.6 242.4 Buy
5 320 261 81 LSE
09:21:58 242.4 842 AT 241.6 242.4 Buy
5 319 602 80 LSE
09:21:58 242.4 113 AT 241.6 242.4 Buy
5 318 760 79 LSE
09:21:29 242.4 1 O 241.6 242.4 Buy
5 318 647 78 LSE
09:21:11 242.4 7 O 241.6 242.4 Buy
5 318 646 77 LSE
09:21:05 241.6 4 O 241.6 242.4 Sell
5 318 639 76 LSE
09:20:55 242.4 9 O 241.8 242.4 Buy
5 318 635 75 LSE
09:20:52 241.6 6 O 241.6 242.4 Sell
5 318 626 74 LSE
09:20:48 242.4 26 O 241.6 242.4 Buy
5 318 620 73 LSE
09:20:48 241.6 3 O 241.6 242.4 Sell
5 318 594 72 LSE
09:20:46 242.4 1 O 241.6 242.4 Buy
5 318 591 71 LSE
09:20:44 242.4 1 O 241.6 242.4 Buy
5 318 590 70 LSE
09:20:44 242.4 4 O 241.6 242.4 Buy
5 318 589 69 LSE
09:18:45 242.8 1 O 241.8 242.8 Buy
5 318 585 68 LSE
09:16:05 242.2 1 AT 242.2 242.6 Sell
5 318 584 67 LSE
09:15:24 242.2 699 AT 242.2 242.8 Sell
5 318 583 66 LSE
09:15:24 242.4 1 AT 242.4 242.8 Sell
5 317 884 65 LSE
09:13:38 242.2 2 O 242.2 243.0 Sell
5 317 883 64 LSE
09:10:12 242.6 1 AT 242.6 243.2 Sell
5 317 881 63 LSE
09:10:12 242.6 300 AT 242.6 243.2 Sell
5 317 880 62 LSE
09:06:47 241.4 26 O 241.6 242.6 Sell
5 317 580 61 LSE
09:06:47 241.4 2 O 241.6 242.6 Sell
5 317 554 60 LSE
09:06:42 241.4 2 O 241.6 242.6 Sell
5 317 552 59 LSE
09:06:42 241.4 2 O 241.6 242.6 Sell
5 317 550 58 LSE
09:06:22 241.4 7 O 241.6 242.6 Sell
5 317 548 57 LSE
09:06:22 241.4 1 O 241.6 242.6 Sell
5 317 541 56 LSE
09:06:06 242.599 2 O 241.6 242.6 Buy
5 317 540 55 LSE
09:05:55 242.6 1 O 241.6 242.6 Buy
5 317 538 54 LSE
09:05:55 242.6 6 O 241.6 242.6 Buy
5 317 537 53 LSE
09:05:53 241.4 2 O 241.6 242.6 Sell
5 317 531 52 LSE
09:05:53 241.4 6 O 241.6 242.6 Sell
5 317 529 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock