Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:29:04 | 242.0 | 340 | AT | 242.0 | 243.0 | Sell | 5 428 559 | 101 | LSE | |
09:29:04 | 242.2 | 7 | AT | 242.2 | 243.0 | Sell | 5 428 219 | 100 | LSE | |
09:27:59 | 242.0 | 100000 | O | 242.0 | 242.8 | Sell | 5 428 212 | 99 | LSE | |
09:26:17 | 243.0 | 1 | O | 242.2 | 243.0 | Buy | 5 328 212 | 98 | LSE | |
09:26:02 | 242.8 | 315 | AT | 242.8 | 243.2 | Sell | 5 328 211 | 97 | LSE | |
09:26:02 | 242.8 | 946 | AT | 242.8 | 243.2 | Sell | 5 327 896 | 96 | LSE | |
09:26:01 | 242.6 | 1995 | AT | 242.6 | 242.8 | Sell | 5 326 950 | 95 | LSE | |
09:24:57 | 242.6 | 44 | AT | 241.8 | 242.6 | Buy | 5 324 955 | 94 | LSE | |
09:24:57 | 242.6 | 271 | AT | 241.8 | 242.6 | Buy | 5 324 911 | 93 | LSE | |
09:24:57 | 242.6 | 155 | AT | 241.8 | 242.6 | Buy | 5 324 640 | 92 | LSE | |
09:24:57 | 242.6 | 186 | AT | 241.8 | 242.6 | Buy | 5 324 485 | 91 | LSE | |
09:24:57 | 242.6 | 132 | AT | 241.8 | 242.6 | Buy | 5 324 299 | 90 | LSE | |
09:24:55 | 242.6 | 303 | AT | 241.8 | 242.6 | Buy | 5 324 167 | 89 | LSE | |
09:24:55 | 242.6 | 268 | AT | 241.8 | 242.6 | Buy | 5 323 864 | 88 | LSE | |
09:24:55 | 242.6 | 968 | AT | 241.8 | 242.6 | Buy | 5 323 596 | 87 | LSE | |
09:23:50 | 242.8 | 229 | AT | 242.8 | 243.0 | Sell | 5 322 628 | 86 | LSE | |
09:23:50 | 242.8 | 633 | AT | 242.8 | 243.0 | Sell | 5 322 399 | 85 | LSE | |
09:23:50 | 242.8 | 679 | AT | 241.8 | 242.8 | Buy | 5 321 766 | 84 | LSE | |
09:23:38 | 241.8 | 1 | O | 241.8 | 242.8 | Sell | 5 321 087 | 83 | LSE | |
09:21:58 | 242.4 | 825 | AT | 241.6 | 242.4 | Buy | 5 321 086 | 82 | LSE | |
09:21:58 | 242.4 | 659 | AT | 241.6 | 242.4 | Buy | 5 320 261 | 81 | LSE | |
09:21:58 | 242.4 | 842 | AT | 241.6 | 242.4 | Buy | 5 319 602 | 80 | LSE | |
09:21:58 | 242.4 | 113 | AT | 241.6 | 242.4 | Buy | 5 318 760 | 79 | LSE | |
09:21:29 | 242.4 | 1 | O | 241.6 | 242.4 | Buy | 5 318 647 | 78 | LSE | |
09:21:11 | 242.4 | 7 | O | 241.6 | 242.4 | Buy | 5 318 646 | 77 | LSE | |
09:21:05 | 241.6 | 4 | O | 241.6 | 242.4 | Sell | 5 318 639 | 76 | LSE | |
09:20:55 | 242.4 | 9 | O | 241.8 | 242.4 | Buy | 5 318 635 | 75 | LSE | |
09:20:52 | 241.6 | 6 | O | 241.6 | 242.4 | Sell | 5 318 626 | 74 | LSE | |
09:20:48 | 242.4 | 26 | O | 241.6 | 242.4 | Buy | 5 318 620 | 73 | LSE | |
09:20:48 | 241.6 | 3 | O | 241.6 | 242.4 | Sell | 5 318 594 | 72 | LSE | |
09:20:46 | 242.4 | 1 | O | 241.6 | 242.4 | Buy | 5 318 591 | 71 | LSE | |
09:20:44 | 242.4 | 1 | O | 241.6 | 242.4 | Buy | 5 318 590 | 70 | LSE | |
09:20:44 | 242.4 | 4 | O | 241.6 | 242.4 | Buy | 5 318 589 | 69 | LSE | |
09:18:45 | 242.8 | 1 | O | 241.8 | 242.8 | Buy | 5 318 585 | 68 | LSE | |
09:16:05 | 242.2 | 1 | AT | 242.2 | 242.6 | Sell | 5 318 584 | 67 | LSE | |
09:15:24 | 242.2 | 699 | AT | 242.2 | 242.8 | Sell | 5 318 583 | 66 | LSE | |
09:15:24 | 242.4 | 1 | AT | 242.4 | 242.8 | Sell | 5 317 884 | 65 | LSE | |
09:13:38 | 242.2 | 2 | O | 242.2 | 243.0 | Sell | 5 317 883 | 64 | LSE | |
09:10:12 | 242.6 | 1 | AT | 242.6 | 243.2 | Sell | 5 317 881 | 63 | LSE | |
09:10:12 | 242.6 | 300 | AT | 242.6 | 243.2 | Sell | 5 317 880 | 62 | LSE | |
09:06:47 | 241.4 | 26 | O | 241.6 | 242.6 | Sell | 5 317 580 | 61 | LSE | |
09:06:47 | 241.4 | 2 | O | 241.6 | 242.6 | Sell | 5 317 554 | 60 | LSE | |
09:06:42 | 241.4 | 2 | O | 241.6 | 242.6 | Sell | 5 317 552 | 59 | LSE | |
09:06:42 | 241.4 | 2 | O | 241.6 | 242.6 | Sell | 5 317 550 | 58 | LSE | |
09:06:22 | 241.4 | 7 | O | 241.6 | 242.6 | Sell | 5 317 548 | 57 | LSE | |
09:06:22 | 241.4 | 1 | O | 241.6 | 242.6 | Sell | 5 317 541 | 56 | LSE | |
09:06:06 | 242.599 | 2 | O | 241.6 | 242.6 | Buy | 5 317 540 | 55 | LSE | |
09:05:55 | 242.6 | 1 | O | 241.6 | 242.6 | Buy | 5 317 538 | 54 | LSE | |
09:05:55 | 242.6 | 6 | O | 241.6 | 242.6 | Buy | 5 317 537 | 53 | LSE | |
09:05:53 | 241.4 | 2 | O | 241.6 | 242.6 | Sell | 5 317 531 | 52 | LSE | |
09:05:53 | 241.4 | 6 | O | 241.6 | 242.6 | Sell | 5 317 529 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales