ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

256,80
0,80
( 0,31% )
Mis à jour : 10:23:26
Commerce 1401 - 1351 (12:15-11:59)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:15:22 240.8 793 AT 240.8 241.0 Sell
1 221 609 1401 LSE
12:15:22 240.8 1905 AT 240.8 241.0 Sell
1 220 816 1400 LSE
12:15:22 240.8 1019 AT 240.8 241.0 Sell
1 218 911 1399 LSE
12:13:39 240.883 18 O 240.8 241.0 Sell
1 217 892 1398 LSE
12:13:05 241.0 4 O 240.6 241.0 Buy
1 217 874 1397 LSE
12:10:16 241.0 5 O 240.6 241.0 Buy
1 217 870 1396 LSE
12:10:12 241.0 4 O 240.6 241.0 Buy
1 217 865 1395 LSE
12:09:00 240.6 156 O 240.6 241.0 Sell
1 217 861 1394 LSE
12:08:32 240.68 500 O 240.6 241.0 Sell
1 217 705 1393 LSE
12:07:21 241.0 46 AT 240.6 241.0 Buy
1 217 205 1392 LSE
12:07:21 240.8 3263 AT 240.8 241.0 Sell
1 217 159 1391 LSE
12:07:21 240.8 851 AT 240.8 241.0 Sell
1 213 896 1390 LSE
12:04:48 241.0 3549 AT 240.8 241.0 Buy
1 213 045 1389 LSE
12:04:20 241.0 5 O 240.6 241.0 Buy
1 209 496 1388 LSE
12:02:00 241.2 169 AT 240.8 241.2 Buy
1 209 491 1387 LSE
12:02:00 241.0 1007 AT 240.8 241.0 Buy
1 209 322 1386 LSE
12:02:00 241.0 1015 AT 240.6 241.0 Buy
1 208 315 1385 LSE
12:01:54 241.0 592 AT 240.6 241.0 Buy
1 207 300 1384 LSE
12:01:54 241.0 533 AT 240.6 241.0 Buy
1 206 708 1383 LSE
12:01:54 241.0 316 AT 240.6 241.0 Buy
1 206 175 1382 LSE
12:01:23 240.8 317 AT 240.6 240.8 Buy
1 205 859 1381 LSE
12:01:03 240.8 377 AT 240.6 240.8 Buy
1 205 542 1380 LSE
12:01:03 240.8 108 AT 240.6 240.8 Buy
1 205 165 1379 LSE
12:01:03 240.8 4693 AT 240.6 240.8 Buy
1 205 057 1378 LSE
12:00:53 240.635 900 O 240.6 240.8 Sell
1 200 364 1377 LSE
12:00:01 240.8 35 AT 240.4 240.8 Buy
1 199 464 1376 LSE
12:00:01 240.6 619 AT 240.4 240.6 Buy
1 199 429 1375 LSE
12:00:01 240.6 91 AT 240.4 240.6 Buy
1 198 810 1374 LSE
12:00:01 240.6 41 AT 240.4 240.6 Buy
1 198 719 1373 LSE
12:00:01 240.6 1741 AT 240.4 240.6 Buy
1 198 678 1372 LSE
12:00:00 240.8 35 AT 240.4 240.8 Buy
1 196 937 1371 LSE
12:00:00 240.6 27 AT 240.4 240.6 Buy
1 196 902 1370 LSE
12:00:00 240.6 36 AT 240.4 240.6 Buy
1 196 875 1369 LSE
12:00:00 240.4 2 AT 240.4 240.8 Sell
1 196 839 1368 LSE
12:00:00 240.8 10 AT 240.4 240.8 Buy
1 196 837 1367 LSE
11:59:59 240.4 18 AT 240.4 240.8 Sell
1 196 827 1366 LSE
11:59:59 240.4 120 AT 240.4 240.8 Sell
1 196 809 1365 LSE
11:59:59 240.4 101 AT 240.4 240.8 Sell
1 196 689 1364 LSE
11:59:59 240.4 29 AT 240.4 240.8 Sell
1 196 588 1363 LSE
11:59:59 240.4 131 AT 240.4 240.8 Sell
1 196 559 1362 LSE
11:59:59 240.4 297 AT 240.4 240.8 Sell
1 196 428 1361 LSE
11:59:59 240.4 131 AT 240.4 240.8 Sell
1 196 131 1360 LSE
11:59:59 240.4 11 AT 240.4 240.8 Sell
1 196 000 1359 LSE
11:59:59 240.4 91 AT 240.4 240.8 Sell
1 195 989 1358 LSE
11:59:59 240.4 130 AT 240.4 240.8 Sell
1 195 898 1357 LSE
11:59:59 240.4 89 AT 240.4 240.8 Sell
1 195 768 1356 LSE
11:59:59 240.4 44 AT 240.4 240.8 Sell
1 195 679 1355 LSE
11:59:59 240.8 39 AT 240.4 240.8 Buy
1 195 635 1354 LSE
11:59:59 240.4 112 AT 240.4 240.8 Sell
1 195 596 1353 LSE
11:59:59 240.6 321 AT 240.6 240.8 Sell
1 195 484 1352 LSE
11:59:59 240.6 119 AT 240.6 240.8 Sell
1 195 163 1351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock