Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:15:22 | 240.8 | 793 | AT | 240.8 | 241.0 | Sell | 1 221 609 | 1401 | LSE | |
12:15:22 | 240.8 | 1905 | AT | 240.8 | 241.0 | Sell | 1 220 816 | 1400 | LSE | |
12:15:22 | 240.8 | 1019 | AT | 240.8 | 241.0 | Sell | 1 218 911 | 1399 | LSE | |
12:13:39 | 240.883 | 18 | O | 240.8 | 241.0 | Sell | 1 217 892 | 1398 | LSE | |
12:13:05 | 241.0 | 4 | O | 240.6 | 241.0 | Buy | 1 217 874 | 1397 | LSE | |
12:10:16 | 241.0 | 5 | O | 240.6 | 241.0 | Buy | 1 217 870 | 1396 | LSE | |
12:10:12 | 241.0 | 4 | O | 240.6 | 241.0 | Buy | 1 217 865 | 1395 | LSE | |
12:09:00 | 240.6 | 156 | O | 240.6 | 241.0 | Sell | 1 217 861 | 1394 | LSE | |
12:08:32 | 240.68 | 500 | O | 240.6 | 241.0 | Sell | 1 217 705 | 1393 | LSE | |
12:07:21 | 241.0 | 46 | AT | 240.6 | 241.0 | Buy | 1 217 205 | 1392 | LSE | |
12:07:21 | 240.8 | 3263 | AT | 240.8 | 241.0 | Sell | 1 217 159 | 1391 | LSE | |
12:07:21 | 240.8 | 851 | AT | 240.8 | 241.0 | Sell | 1 213 896 | 1390 | LSE | |
12:04:48 | 241.0 | 3549 | AT | 240.8 | 241.0 | Buy | 1 213 045 | 1389 | LSE | |
12:04:20 | 241.0 | 5 | O | 240.6 | 241.0 | Buy | 1 209 496 | 1388 | LSE | |
12:02:00 | 241.2 | 169 | AT | 240.8 | 241.2 | Buy | 1 209 491 | 1387 | LSE | |
12:02:00 | 241.0 | 1007 | AT | 240.8 | 241.0 | Buy | 1 209 322 | 1386 | LSE | |
12:02:00 | 241.0 | 1015 | AT | 240.6 | 241.0 | Buy | 1 208 315 | 1385 | LSE | |
12:01:54 | 241.0 | 592 | AT | 240.6 | 241.0 | Buy | 1 207 300 | 1384 | LSE | |
12:01:54 | 241.0 | 533 | AT | 240.6 | 241.0 | Buy | 1 206 708 | 1383 | LSE | |
12:01:54 | 241.0 | 316 | AT | 240.6 | 241.0 | Buy | 1 206 175 | 1382 | LSE | |
12:01:23 | 240.8 | 317 | AT | 240.6 | 240.8 | Buy | 1 205 859 | 1381 | LSE | |
12:01:03 | 240.8 | 377 | AT | 240.6 | 240.8 | Buy | 1 205 542 | 1380 | LSE | |
12:01:03 | 240.8 | 108 | AT | 240.6 | 240.8 | Buy | 1 205 165 | 1379 | LSE | |
12:01:03 | 240.8 | 4693 | AT | 240.6 | 240.8 | Buy | 1 205 057 | 1378 | LSE | |
12:00:53 | 240.635 | 900 | O | 240.6 | 240.8 | Sell | 1 200 364 | 1377 | LSE | |
12:00:01 | 240.8 | 35 | AT | 240.4 | 240.8 | Buy | 1 199 464 | 1376 | LSE | |
12:00:01 | 240.6 | 619 | AT | 240.4 | 240.6 | Buy | 1 199 429 | 1375 | LSE | |
12:00:01 | 240.6 | 91 | AT | 240.4 | 240.6 | Buy | 1 198 810 | 1374 | LSE | |
12:00:01 | 240.6 | 41 | AT | 240.4 | 240.6 | Buy | 1 198 719 | 1373 | LSE | |
12:00:01 | 240.6 | 1741 | AT | 240.4 | 240.6 | Buy | 1 198 678 | 1372 | LSE | |
12:00:00 | 240.8 | 35 | AT | 240.4 | 240.8 | Buy | 1 196 937 | 1371 | LSE | |
12:00:00 | 240.6 | 27 | AT | 240.4 | 240.6 | Buy | 1 196 902 | 1370 | LSE | |
12:00:00 | 240.6 | 36 | AT | 240.4 | 240.6 | Buy | 1 196 875 | 1369 | LSE | |
12:00:00 | 240.4 | 2 | AT | 240.4 | 240.8 | Sell | 1 196 839 | 1368 | LSE | |
12:00:00 | 240.8 | 10 | AT | 240.4 | 240.8 | Buy | 1 196 837 | 1367 | LSE | |
11:59:59 | 240.4 | 18 | AT | 240.4 | 240.8 | Sell | 1 196 827 | 1366 | LSE | |
11:59:59 | 240.4 | 120 | AT | 240.4 | 240.8 | Sell | 1 196 809 | 1365 | LSE | |
11:59:59 | 240.4 | 101 | AT | 240.4 | 240.8 | Sell | 1 196 689 | 1364 | LSE | |
11:59:59 | 240.4 | 29 | AT | 240.4 | 240.8 | Sell | 1 196 588 | 1363 | LSE | |
11:59:59 | 240.4 | 131 | AT | 240.4 | 240.8 | Sell | 1 196 559 | 1362 | LSE | |
11:59:59 | 240.4 | 297 | AT | 240.4 | 240.8 | Sell | 1 196 428 | 1361 | LSE | |
11:59:59 | 240.4 | 131 | AT | 240.4 | 240.8 | Sell | 1 196 131 | 1360 | LSE | |
11:59:59 | 240.4 | 11 | AT | 240.4 | 240.8 | Sell | 1 196 000 | 1359 | LSE | |
11:59:59 | 240.4 | 91 | AT | 240.4 | 240.8 | Sell | 1 195 989 | 1358 | LSE | |
11:59:59 | 240.4 | 130 | AT | 240.4 | 240.8 | Sell | 1 195 898 | 1357 | LSE | |
11:59:59 | 240.4 | 89 | AT | 240.4 | 240.8 | Sell | 1 195 768 | 1356 | LSE | |
11:59:59 | 240.4 | 44 | AT | 240.4 | 240.8 | Sell | 1 195 679 | 1355 | LSE | |
11:59:59 | 240.8 | 39 | AT | 240.4 | 240.8 | Buy | 1 195 635 | 1354 | LSE | |
11:59:59 | 240.4 | 112 | AT | 240.4 | 240.8 | Sell | 1 195 596 | 1353 | LSE | |
11:59:59 | 240.6 | 321 | AT | 240.6 | 240.8 | Sell | 1 195 484 | 1352 | LSE | |
11:59:59 | 240.6 | 119 | AT | 240.6 | 240.8 | Sell | 1 195 163 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales