ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

254,80
-0,40
( -0,16% )
Mis à jour : 11:25:40
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:40:42 254.8 1 AT 254.8 255.2 Sell
2 313 929 1660 LSE
11:40:42 255.0 2520 AT 254.8 255.0 Buy
2 313 928 1659 LSE
11:40:42 255.0 1723 AT 254.8 255.0 Buy
2 311 408 1658 LSE
11:40:42 255.0 1 AT 254.8 255.0 Buy
2 309 685 1657 LSE
11:40:15 254.96 2000 O 254.8 255.0 Buy
2 309 684 1656 LSE
11:39:40 254.8 56 AT 254.8 255.0 Sell
2 307 684 1655 LSE
11:39:40 255.0 3 AT 254.8 255.0 Buy
2 307 628 1654 LSE
11:38:40 254.8 58 AT 254.8 255.0 Sell
2 307 625 1653 LSE
11:36:42 254.895 2000 O 254.8 255.0 Sell
2 307 567 1652 LSE
11:36:40 255.0 3 AT 254.8 255.0 Buy
2 305 567 1651 LSE
11:35:40 255.0 3 AT 254.8 255.0 Buy
2 305 564 1650 LSE
11:33:52 255.0 166 AT 254.8 255.0 Buy
2 305 561 1649 LSE
11:33:42 255.0 1 AT 254.8 255.0 Buy
2 305 395 1648 LSE
11:33:40 254.8 59 AT 254.8 255.0 Sell
2 305 394 1647 LSE
11:32:44 255.0 36 AT 254.8 255.0 Buy
2 305 335 1646 LSE
11:32:40 254.8 59 AT 254.8 255.0 Sell
2 305 299 1645 LSE
11:32:01 255.0 61 AT 254.8 255.0 Buy
2 305 240 1644 LSE
11:29:42 254.8 2 AT 254.8 255.0 Sell
2 305 179 1643 LSE
11:29:40 254.8 59 AT 254.8 255.0 Sell
2 305 177 1642 LSE
11:29:40 255.0 3 AT 254.8 255.0 Buy
2 305 118 1641 LSE
11:29:09 255.0 70 AT 254.8 255.0 Buy
2 305 115 1640 LSE
11:29:09 254.8 81 AT 254.8 255.0 Sell
2 305 045 1639 LSE
11:29:09 254.8 1312 AT 254.8 255.0 Sell
2 304 964 1638 LSE
11:28:59 255.0 91 AT 254.8 255.0 Buy
2 303 652 1637 LSE
11:28:59 255.0 48 AT 254.8 255.0 Buy
2 303 561 1636 LSE
11:28:42 255.0 263 AT 254.8 255.0 Buy
2 303 513 1635 LSE
11:28:42 255.0 39 AT 254.8 255.0 Buy
2 303 250 1634 LSE
11:28:42 255.0 828 AT 254.8 255.0 Buy
2 303 211 1633 LSE
11:28:42 255.0 123 AT 254.8 255.0 Buy
2 302 383 1632 LSE
11:28:42 255.0 36 AT 254.8 255.0 Buy
2 302 260 1631 LSE
11:28:42 254.8 132 AT 254.8 255.0 Sell
2 302 224 1630 LSE
11:28:42 254.8 1044 AT 254.8 255.0 Sell
2 302 092 1629 LSE
11:28:42 254.8 990 AT 254.8 255.0 Sell
2 301 048 1628 LSE
11:28:42 254.8 1537 AT 254.8 255.0 Sell
2 300 058 1627 LSE
11:28:42 254.8 905 AT 254.8 255.0 Sell
2 298 521 1626 LSE
11:28:42 254.8 166 AT 254.8 255.0 Sell
2 297 616 1625 LSE
11:28:42 254.8 2000 AT 254.8 255.0 Sell
2 297 450 1624 LSE
11:28:42 254.8 1262 AT 254.8 255.0 Sell
2 295 450 1623 LSE
11:28:42 254.8 2 AT 254.8 255.2 Sell
2 294 188 1622 LSE
11:28:33 254.88 500 O 254.8 255.2 Sell
2 294 186 1621 LSE
11:28:01 254.88 1967 O 254.8 255.2 Sell
2 293 686 1620 LSE
11:27:42 254.8 2 AT 254.8 255.2 Sell
2 291 719 1619 LSE
11:27:40 254.8 59 AT 254.8 255.2 Sell
2 291 717 1618 LSE
11:27:22 254.8 252 AT 254.8 255.2 Sell
2 291 658 1617 LSE
11:26:42 255.2 1 AT 254.8 255.2 Buy
2 291 406 1616 LSE
11:25:40 254.8 63 AT 254.8 255.2 Sell
2 291 405 1615 LSE
11:24:43 255.2 37 AT 254.8 255.2 Buy
2 291 342 1614 LSE
11:23:40 254.8 63 AT 254.8 255.2 Sell
2 291 305 1613 LSE
11:23:40 255.2 3 AT 254.8 255.2 Buy
2 291 242 1612 LSE
11:22:40 254.8 63 AT 254.8 255.2 Sell
2 291 239 1611 LSE
11:21:56 255.2 48 AT 254.8 255.2 Buy
2 291 176 1610 LSE
11:21:42 255.2 1 AT 254.8 255.2 Buy
2 291 128 1609 LSE
11:21:40 254.8 65 AT 254.8 255.2 Sell
2 291 127 1608 LSE
11:21:40 255.2 3 AT 254.8 255.2 Buy
2 291 062 1607 LSE
11:20:42 255.2 1 AT 254.8 255.2 Buy
2 291 059 1606 LSE
11:20:16 255.2 42 AT 254.8 255.2 Buy
2 291 058 1605 LSE
11:20:16 255.0 183 AT 254.8 255.0 Buy
2 291 016 1604 LSE
11:20:16 255.0 1681 AT 254.8 255.0 Buy
2 290 833 1603 LSE
11:20:16 255.0 2000 AT 254.8 255.0 Buy
2 289 152 1602 LSE
11:20:16 255.0 1026 AT 254.8 255.0 Buy
2 287 152 1601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock