Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:40:42 | 254.8 | 1 | AT | 254.8 | 255.2 | Sell | 2 313 929 | 1660 | LSE | |
11:40:42 | 255.0 | 2520 | AT | 254.8 | 255.0 | Buy | 2 313 928 | 1659 | LSE | |
11:40:42 | 255.0 | 1723 | AT | 254.8 | 255.0 | Buy | 2 311 408 | 1658 | LSE | |
11:40:42 | 255.0 | 1 | AT | 254.8 | 255.0 | Buy | 2 309 685 | 1657 | LSE | |
11:40:15 | 254.96 | 2000 | O | 254.8 | 255.0 | Buy | 2 309 684 | 1656 | LSE | |
11:39:40 | 254.8 | 56 | AT | 254.8 | 255.0 | Sell | 2 307 684 | 1655 | LSE | |
11:39:40 | 255.0 | 3 | AT | 254.8 | 255.0 | Buy | 2 307 628 | 1654 | LSE | |
11:38:40 | 254.8 | 58 | AT | 254.8 | 255.0 | Sell | 2 307 625 | 1653 | LSE | |
11:36:42 | 254.895 | 2000 | O | 254.8 | 255.0 | Sell | 2 307 567 | 1652 | LSE | |
11:36:40 | 255.0 | 3 | AT | 254.8 | 255.0 | Buy | 2 305 567 | 1651 | LSE | |
11:35:40 | 255.0 | 3 | AT | 254.8 | 255.0 | Buy | 2 305 564 | 1650 | LSE | |
11:33:52 | 255.0 | 166 | AT | 254.8 | 255.0 | Buy | 2 305 561 | 1649 | LSE | |
11:33:42 | 255.0 | 1 | AT | 254.8 | 255.0 | Buy | 2 305 395 | 1648 | LSE | |
11:33:40 | 254.8 | 59 | AT | 254.8 | 255.0 | Sell | 2 305 394 | 1647 | LSE | |
11:32:44 | 255.0 | 36 | AT | 254.8 | 255.0 | Buy | 2 305 335 | 1646 | LSE | |
11:32:40 | 254.8 | 59 | AT | 254.8 | 255.0 | Sell | 2 305 299 | 1645 | LSE | |
11:32:01 | 255.0 | 61 | AT | 254.8 | 255.0 | Buy | 2 305 240 | 1644 | LSE | |
11:29:42 | 254.8 | 2 | AT | 254.8 | 255.0 | Sell | 2 305 179 | 1643 | LSE | |
11:29:40 | 254.8 | 59 | AT | 254.8 | 255.0 | Sell | 2 305 177 | 1642 | LSE | |
11:29:40 | 255.0 | 3 | AT | 254.8 | 255.0 | Buy | 2 305 118 | 1641 | LSE | |
11:29:09 | 255.0 | 70 | AT | 254.8 | 255.0 | Buy | 2 305 115 | 1640 | LSE | |
11:29:09 | 254.8 | 81 | AT | 254.8 | 255.0 | Sell | 2 305 045 | 1639 | LSE | |
11:29:09 | 254.8 | 1312 | AT | 254.8 | 255.0 | Sell | 2 304 964 | 1638 | LSE | |
11:28:59 | 255.0 | 91 | AT | 254.8 | 255.0 | Buy | 2 303 652 | 1637 | LSE | |
11:28:59 | 255.0 | 48 | AT | 254.8 | 255.0 | Buy | 2 303 561 | 1636 | LSE | |
11:28:42 | 255.0 | 263 | AT | 254.8 | 255.0 | Buy | 2 303 513 | 1635 | LSE | |
11:28:42 | 255.0 | 39 | AT | 254.8 | 255.0 | Buy | 2 303 250 | 1634 | LSE | |
11:28:42 | 255.0 | 828 | AT | 254.8 | 255.0 | Buy | 2 303 211 | 1633 | LSE | |
11:28:42 | 255.0 | 123 | AT | 254.8 | 255.0 | Buy | 2 302 383 | 1632 | LSE | |
11:28:42 | 255.0 | 36 | AT | 254.8 | 255.0 | Buy | 2 302 260 | 1631 | LSE | |
11:28:42 | 254.8 | 132 | AT | 254.8 | 255.0 | Sell | 2 302 224 | 1630 | LSE | |
11:28:42 | 254.8 | 1044 | AT | 254.8 | 255.0 | Sell | 2 302 092 | 1629 | LSE | |
11:28:42 | 254.8 | 990 | AT | 254.8 | 255.0 | Sell | 2 301 048 | 1628 | LSE | |
11:28:42 | 254.8 | 1537 | AT | 254.8 | 255.0 | Sell | 2 300 058 | 1627 | LSE | |
11:28:42 | 254.8 | 905 | AT | 254.8 | 255.0 | Sell | 2 298 521 | 1626 | LSE | |
11:28:42 | 254.8 | 166 | AT | 254.8 | 255.0 | Sell | 2 297 616 | 1625 | LSE | |
11:28:42 | 254.8 | 2000 | AT | 254.8 | 255.0 | Sell | 2 297 450 | 1624 | LSE | |
11:28:42 | 254.8 | 1262 | AT | 254.8 | 255.0 | Sell | 2 295 450 | 1623 | LSE | |
11:28:42 | 254.8 | 2 | AT | 254.8 | 255.2 | Sell | 2 294 188 | 1622 | LSE | |
11:28:33 | 254.88 | 500 | O | 254.8 | 255.2 | Sell | 2 294 186 | 1621 | LSE | |
11:28:01 | 254.88 | 1967 | O | 254.8 | 255.2 | Sell | 2 293 686 | 1620 | LSE | |
11:27:42 | 254.8 | 2 | AT | 254.8 | 255.2 | Sell | 2 291 719 | 1619 | LSE | |
11:27:40 | 254.8 | 59 | AT | 254.8 | 255.2 | Sell | 2 291 717 | 1618 | LSE | |
11:27:22 | 254.8 | 252 | AT | 254.8 | 255.2 | Sell | 2 291 658 | 1617 | LSE | |
11:26:42 | 255.2 | 1 | AT | 254.8 | 255.2 | Buy | 2 291 406 | 1616 | LSE | |
11:25:40 | 254.8 | 63 | AT | 254.8 | 255.2 | Sell | 2 291 405 | 1615 | LSE | |
11:24:43 | 255.2 | 37 | AT | 254.8 | 255.2 | Buy | 2 291 342 | 1614 | LSE | |
11:23:40 | 254.8 | 63 | AT | 254.8 | 255.2 | Sell | 2 291 305 | 1613 | LSE | |
11:23:40 | 255.2 | 3 | AT | 254.8 | 255.2 | Buy | 2 291 242 | 1612 | LSE | |
11:22:40 | 254.8 | 63 | AT | 254.8 | 255.2 | Sell | 2 291 239 | 1611 | LSE | |
11:21:56 | 255.2 | 48 | AT | 254.8 | 255.2 | Buy | 2 291 176 | 1610 | LSE | |
11:21:42 | 255.2 | 1 | AT | 254.8 | 255.2 | Buy | 2 291 128 | 1609 | LSE | |
11:21:40 | 254.8 | 65 | AT | 254.8 | 255.2 | Sell | 2 291 127 | 1608 | LSE | |
11:21:40 | 255.2 | 3 | AT | 254.8 | 255.2 | Buy | 2 291 062 | 1607 | LSE | |
11:20:42 | 255.2 | 1 | AT | 254.8 | 255.2 | Buy | 2 291 059 | 1606 | LSE | |
11:20:16 | 255.2 | 42 | AT | 254.8 | 255.2 | Buy | 2 291 058 | 1605 | LSE | |
11:20:16 | 255.0 | 183 | AT | 254.8 | 255.0 | Buy | 2 291 016 | 1604 | LSE | |
11:20:16 | 255.0 | 1681 | AT | 254.8 | 255.0 | Buy | 2 290 833 | 1603 | LSE | |
11:20:16 | 255.0 | 2000 | AT | 254.8 | 255.0 | Buy | 2 289 152 | 1602 | LSE | |
11:20:16 | 255.0 | 1026 | AT | 254.8 | 255.0 | Buy | 2 287 152 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales