ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dr. Martens Plc

Dr. Martens Plc (DOCS)

71,60
-0,40
(-0,56%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-3.3738191632974.175.1570.8597081171.89476346DE
44.757.1054599850466.8575.966.65124332571.94389679DE
1219.0536.251189343552.5578.952.55189730770.52069007DE
262.63.768115942036978.949.42202030462.37275163DE
52-17-19.187358916588.699.6549.42194496370.92083989DE
156-199.4-73.5793357934271293.649.422278821143.25952402DE
260-353.4-83.1529411765425521.649.422268174215.29335985DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420071.6-0.4-0.5672.5573.2571.61440094
173946780072-0.15-0.217172.7571815699
173938140072.150.851.1971.372.970.85929960
173929500071.300.0071.372.5571.3600154
173920860071.3-1.45-1.9973.2573.3571.31456131
173894940072.75-2.1-2.8174.175.1572.751052109
173886300074.851.21.6370.775.970.71660953
173877660073.6522.7971.8573.6571.52675209
173869020071.650.751.0670.0572.4701043607
173860380070.9-1.55-2.1470.7571.469.71477492
173834460072.45-0.25-0.3472.673.671.92281897
173825820072.72.653.7866.6572.766.651386711
173817180070.05-1.15-1.6271.771.769.75824255
173808540071.2-0.1-0.1469.673.569.61096419
173799900071.3-1.15-1.597272.3569.951388718
173773980072.451.552.1970.274.2570.21413772
173765340070.9-1.55-2.1468.972.1568.91247743
173756700072.451.952.7767.7572.8567.75929353
173748060070.522.9267.757167.75644107
173739420068.5-1.65-2.3573.473.467.61033475
173713500070.151.752.5666.84999970.266.849999908733
173704860068.40.751.1168.4569.1567.21529410
173696220067.652.053.1368.4568.4566.3980791
173687580065.599999-0.5-0.766567.6651107666
173678940066.099999-2-2.9465.5568.2565.551096832
173653020068.1-2.15-3.066970.368.1689994
173644380070.25-0.05-0.076970.8568.751037727
173635740070.3-3-4.097172.6569.75824683
173627100073.3-1.1-1.48777772.51271845
173618460074.40.450.6171.4576.171.45740221
173592540073.950.40.5473.174.9571.71003337
173583900073.551.351.8772.2573.5571.55581060
173566620072.20.851.1968.8572.7568.85349858
173557980071.35-2-2.7373.473.5571.051503329
173532060073.35-0.8-1.0876.1576.1573.35412800
173506140074.150.851.16777773.75276666
173497500073.3-0.25-0.3470.874.3570.8456560
173471580073.550.350.487174.8713523222
173462940073.2-3.2-4.1976.576.571.1517342561
173454300076.40.750.9977.3577.3575.15999258
173445660075.65-1.05-1.3777.3577.3574.82049525
173437020076.70.150.2073.877.573.81062332
173411100076.55-0.5-0.6578.978.976.51866518
173402460077.05-0.3-0.3977.878.776.21983365
173393820077.351.852.4575.177.7574.753559419
173385180075.52.12.8673.176.0572.352224830
173376540073.41.92.667174713711805
173350620071.50.150.21737371.11249743
173341980071.351.52.157071.969.92072310
173333340069.851.351.9768.1569.8567.451343486
173324700068.51.452.1667.5568.565.252142413
173316060067.05-1.95-2.8368.9569.7566.22829038
1732901400693.355.1064.7569.6564.554701491
173281500065.657.8513.5864.270638733600
173272860057.8-0.55-0.9458.7558.7556.52262772
173264220058.35-1.6-2.6759.459.457.71672846
173255580059.953.556.2953.760.653.73179248
173229660056.42.34.2552.5556.652.551402377
173221020054.1-1.75-3.1358.9558.9553.251387666
173212380055.85-1.85-3.215557.7551007677
173203740057.7-0.85-1.4559.0559.0556.61567809
173195100058.550.450.7755.258.5555.21004020

Dernières Valeurs Consultées

Delayed Upgrade Clock