Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.945945945946 | 74 | 76.7 | 69.6 | 1169838 | 72.52239887 | DE |
| 4 | 10.1 | 15.9810126582 | 63.2 | 76.7 | 61.1 | 1703374 | 70.57883136 | DE |
| 12 | 10.9 | 17.4679487179 | 62.4 | 76.7 | 59.35 | 1336879 | 66.7621747 | DE |
| 26 | -3.7 | -4.80519480519 | 77 | 82.2 | 59.35 | 1411740 | 67.82410627 | DE |
| 52 | -4.3 | -5.5412371134 | 77.6 | 100.8 | 59.35 | 1372436 | 76.15786809 | DE |
| 156 | -50.7 | -40.8870967742 | 124 | 162 | 43.94 | 1833393 | 85.79232667 | DE |
| 260 | -427.7 | -85.369261477 | 501 | 506.5 | 43.94 | 2035832 | 167.82875822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 73.6 | -0.3 | -0.41 | 73.6 | 75.4 | 73.3 | 1263165 |
| 1781109000 | 73.9 | 1.5 | 2.07 | 71.7 | 74.5 | 71.7 | 1082626 |
| 1781022600 | 72.4 | 0.9 | 1.26 | 74 | 74 | 71.7 | 1399247 |
| 1780936200 | 71.5 | 0.5 | 0.70 | 69.9 | 71.5 | 69.6 | 1044017 |
| 1780677000 | 71 | 0 | 0.00 | 74 | 74 | 71 | 1060134 |
| 1780590600 | 71 | -0.5 | -0.70 | 70.1 | 71.8 | 70.1 | 1317561 |
| 1780504200 | 71.5 | -1.3 | -1.79 | 72.4 | 73.2 | 71.1 | 1065215 |
| 1780417800 | 72.8 | 0.5 | 0.69 | 69.2 | 73.8 | 69.2 | 661144 |
| 1780331400 | 72.3 | -1.7 | -2.30 | 75 | 75 | 72.2 | 837006 |
| 1780072200 | 74 | 0.5 | 0.68 | 75.5 | 75.5 | 73.5 | 5302654 |
| 1779985800 | 73.5 | 0.3 | 0.41 | 72 | 75.1 | 72 | 2496767 |
| 1779899400 | 73.2 | 2.9 | 4.13 | 71.3 | 73.5 | 71.2 | 2048327 |
| 1779813000 | 70.3 | 0.7 | 1.01 | 72.3 | 72.3 | 68.3 | 1567766 |
| 1779467400 | 69.6 | 1.8 | 2.65 | 71.1 | 71.1 | 68.6 | 1631876 |
| 1779381000 | 67.8 | 0.7 | 1.04 | 71 | 71 | 67 | 1542562 |
| 1779294600 | 67.099999 | 0.7 | 1.05 | 66.4 | 69 | 65.9 | 2265710 |
| 1779208200 | 66.4 | 2.1 | 3.27 | 65.9 | 70.3 | 64.7 | 3261875 |
| 1779121800 | 64.3 | 2 | 3.21 | 61.3 | 64.8 | 61.1 | 1024922 |
| 1778862600 | 62.3 | -2.1 | -3.26 | 63.2 | 63.6 | 61.2 | 1491539 |
| 1778776200 | 64.4 | 3.7 | 6.10 | 62.7 | 64.4 | 61.6 | 818916 |
| 1778689800 | 60.7 | -1.5 | -2.41 | 60 | 62.1 | 60 | 1234846 |
| 1778603400 | 62.2 | -1 | -1.58 | 62.4 | 62.7 | 61.7 | 550287 |
| 1778517000 | 63.2 | -1.8 | -2.77 | 65.7 | 65.7 | 63.1 | 864128 |
| 1778257800 | 65 | 0.3 | 0.46 | 62.9 | 66.3 | 62.9 | 902342 |
| 1778171400 | 64.7 | 1.7 | 2.70 | 63.6 | 65.8 | 63.5 | 1689064 |
| 1778085000 | 63 | 0.9 | 1.45 | 62.5 | 64.5 | 61.8 | 864462 |
| 1777998600 | 62.1 | 0.1 | 0.16 | 60 | 63.5 | 60 | 751013 |
| 1777653000 | 62 | -0.2 | -0.32 | 61.9 | 62.7 | 61.7 | 308881 |
| 1777566600 | 62.2 | 1.2 | 1.97 | 60.8 | 62.9 | 60.7 | 531305 |
| 1777480200 | 61 | -1.4 | -2.24 | 65.9 | 65.9 | 60.6 | 1509607 |
| 1777393800 | 62.4 | -0.6 | -0.95 | 67.3 | 67.3 | 62.3 | 801239 |
| 1777307400 | 63 | -1.1 | -1.72 | 62.5 | 64.5 | 62.5 | 731677 |
| 1777048200 | 64.099999 | -2.4 | -3.61 | 66 | 66.099999 | 64.099999 | 934830 |
| 1776961800 | 66.5 | -2 | -2.92 | 71.9 | 71.9 | 66 | 2164975 |
| 1776875400 | 68.5 | -0.8 | -1.15 | 72.3 | 72.3 | 68.3 | 699405 |
| 1776789000 | 69.3 | 1.8 | 2.67 | 68.4 | 70 | 67.6 | 525827 |
| 1776702600 | 67.5 | -2.4 | -3.43 | 71 | 71 | 67.3 | 785489 |
| 1776443400 | 69.9 | 2.6 | 3.86 | 66.7 | 70.1 | 66.599999 | 679916 |
| 1776357000 | 67.3 | 0.9 | 1.36 | 66.4 | 68.6 | 65.7 | 912883 |
| 1776270600 | 66.4 | 0.6 | 0.91 | 66 | 66.4 | 65 | 1147257 |
| 1776184200 | 65.8 | 1.5 | 2.33 | 65 | 66.5 | 64.099999 | 1540560 |
| 1776097800 | 64.3 | -0.9 | -1.38 | 66 | 66 | 64.099999 | 446472 |
| 1775838600 | 65.2 | 0.6 | 0.93 | 64.599999 | 66.4 | 64.5 | 734868 |
| 1775752200 | 64.599999 | -1.8 | -2.71 | 62 | 64.7 | 62 | 621009 |
| 1775665800 | 66.4 | 3.5 | 5.56 | 64.099999 | 66.8 | 64.099999 | 1772827 |
| 1775579400 | 62.9 | -1.3 | -2.02 | 62.2 | 65.7 | 62.2 | 562534 |
| 1775147400 | 64.2 | 0.7 | 1.10 | 60.55 | 64.75 | 60.55 | 695157 |
| 1775061000 | 63.5 | 0.55 | 0.87 | 65 | 65 | 63.1 | 609213 |
| 1774974600 | 62.95 | 0.25 | 0.40 | 64.75 | 64.95 | 61.7 | 713828 |
| 1774888200 | 62.7 | 0.3 | 0.48 | 59.35 | 62.7 | 59.35 | 995226 |
| 1774632600 | 62.4 | -1.35 | -2.12 | 65 | 65 | 61.9 | 728724 |
| 1774546200 | 63.75 | 1.1 | 1.76 | 60.95 | 64.55 | 60.95 | 619403 |
| 1774459800 | 62.65 | 0.35 | 0.56 | 63.6 | 63.75 | 62.3 | 579193 |
| 1774373400 | 62.3 | -0.7 | -1.11 | 60.9 | 63 | 60.9 | 883250 |
| 1774287000 | 63 | 0.15 | 0.24 | 63.6 | 64.45 | 59.9 | 1556254 |
| 1774027800 | 62.85 | 1.2 | 1.95 | 62.4 | 62.9 | 61.7 | 5685558 |
| 1773941400 | 61.65 | -0.4 | -0.64 | 60 | 61.85 | 60 | 1382905 |
| 1773855000 | 62.05 | -0.5 | -0.80 | 60.1 | 63.8 | 60.1 | 1425407 |
| 1773768600 | 62.55 | -0.5 | -0.79 | 65 | 65 | 61.35 | 2013435 |
| 1773682200 | 63.05 | 0.5 | 0.80 | 62.55 | 63.05 | 61.6 | 967387 |
| 1773423000 | 62.55 | -0.6 | -0.95 | 62 | 63.5 | 61 | 1459871 |
| 1773336600 | 63.15 | -0.35 | -0.55 | 60.8 | 63.85 | 60.8 | 894808 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
