Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:19 | 11.625 | 180000 | O | 11.5 | 11.75 | 1 346 788 | 40 | LSE | ||
| 17:24:43 | 11.75 | 15000 | O | 11.5 | 11.75 | Buy | 1 166 788 | 39 | LSE | |
| 15:54:51 | 11.75 | 50000 | O | 11.5 | 12.0 | 1 151 788 | 38 | LSE | ||
| 14:43:51 | 11.78 | 16394 | O | 11.75 | 12.0 | Sell | 1 101 788 | 37 | LSE | |
| 14:23:38 | 11.86 | 103606 | O | 11.75 | 12.0 | Sell | 1 085 394 | 36 | LSE | |
| 14:09:32 | 12.0 | 20000 | O | 11.75 | 12.0 | Buy | 981 788 | 35 | LSE | |
| 14:03:45 | 12.0 | 30000 | O | 11.75 | 12.0 | Buy | 961 788 | 34 | LSE | |
| 14:00:48 | 11.95 | 50000 | O | 11.75 | 12.0 | Buy | 931 788 | 33 | LSE | |
| 13:57:50 | 11.85 | 2258 | O | 11.75 | 12.0 | Sell | 881 788 | 32 | LSE | |
| 13:22:00 | 11.95 | 5000 | O | 11.75 | 12.25 | Sell | 879 530 | 31 | LSE | |
| 13:21:35 | 11.75 | 113 | O | 11.75 | 12.25 | Sell | 874 530 | 30 | LSE | |
| 13:21:35 | 12.25 | 167 | O | 11.75 | 12.25 | Buy | 874 417 | 29 | LSE | |
| 13:21:35 | 12.25 | 24 | O | 11.75 | 12.25 | Buy | 874 250 | 28 | LSE | |
| 13:21:00 | 11.94 | 50000 | O | 11.75 | 12.0 | Buy | 874 226 | 27 | LSE | |
| 12:54:02 | 11.94 | 20000 | O | 11.75 | 12.0 | Buy | 824 226 | 26 | LSE | |
| 11:48:42 | 11.95 | 16661 | O | 11.75 | 12.0 | Buy | 804 226 | 25 | LSE | |
| 11:48:32 | 11.75 | 787 | O | 11.75 | 12.0 | Sell | 787 565 | 24 | LSE | |
| 10:54:31 | 11.95 | 4184 | O | 11.75 | 12.0 | Buy | 786 778 | 23 | LSE | |
| 10:49:12 | 12.0 | 8 | O | 11.75 | 12.0 | Buy | 782 594 | 22 | LSE | |
| 10:48:02 | 12.0 | 8 | O | 11.75 | 12.0 | Buy | 782 586 | 21 | LSE | |
| 10:33:03 | 11.755 | 15000 | O | 11.75 | 12.0 | Sell | 782 578 | 20 | LSE | |
| 10:23:06 | 11.98 | 11305 | O | 11.75 | 12.0 | Buy | 767 578 | 19 | LSE | |
| 10:20:43 | 11.98 | 5000 | O | 11.75 | 12.0 | Buy | 756 273 | 18 | LSE | |
| 10:19:17 | 11.98 | 20000 | O | 11.75 | 12.0 | Buy | 751 273 | 17 | LSE | |
| 10:05:50 | 11.81 | 83836 | O | 11.75 | 12.25 | Sell | 731 273 | 16 | LSE | |
| 10:03:09 | 11.81 | 42417 | O | 11.75 | 12.25 | Sell | 647 437 | 15 | LSE | |
| 09:55:12 | 12.1 | 50000 | O | 11.75 | 12.25 | Buy | 605 020 | 14 | LSE | |
| 09:49:41 | 12.1 | 25000 | O | 11.75 | 12.25 | Buy | 555 020 | 13 | LSE | |
| 09:39:55 | 12.25 | 7 | O | 11.75 | 12.25 | Buy | 530 020 | 12 | LSE | |
| 09:35:25 | 12.05 | 30000 | O | 12.0 | 12.5 | Sell | 530 013 | 11 | LSE | |
| 09:35:24 | 12.05 | 60000 | O | 12.0 | 12.5 | Sell | 500 013 | 10 | LSE | |
| 09:34:26 | 12.08 | 50000 | O | 12.0 | 12.5 | Sell | 440 013 | 9 | LSE | |
| 09:33:56 | 12.0 | 30000 | O | 11.75 | 12.0 | Buy | 390 013 | 8 | LSE | |
| 09:33:55 | 12.0 | 30000 | O | 11.75 | 12.0 | Buy | 360 013 | 7 | LSE | |
| 09:33:53 | 12.0 | 30000 | O | 11.75 | 12.0 | Buy | 330 013 | 6 | LSE | |
| 09:31:43 | 11.98 | 50000 | O | 11.75 | 12.0 | Buy | 300 013 | 5 | LSE | |
| 09:31:18 | 11.95 | 100000 | O | 11.5 | 12.0 | Buy | 250 013 | 4 | LSE | |
| 09:20:24 | 12.0 | 13 | O | 11.5 | 12.0 | Buy | 150 013 | 3 | LSE | |
| 09:20:19 | 11.75 | 25000 | O | 11.5 | 11.75 | Buy | 150 000 | 2 | LSE | |
| 09:18:42 | 11.89 | 125000 | O | 11.5 | 11.75 | Buy | 125 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
