Premium
Ish Msci Em Imi (EIMU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:07 | 4.785 | 13 | UT | 4.78 | 4.783 | Buy | 171 565 | 42 | LSE | |
| 17:23:56 | 4.785 | 9 | AT | 4.784 | 4.785 | Buy | 171 552 | 41 | LSE | |
| 17:22:17 | 4.787 | 13 | AT | 4.784 | 4.787 | Buy | 171 543 | 40 | LSE | |
| 17:17:20 | 4.785 | 5039 | O | 4.783 | 4.785 | Buy | 171 530 | 39 | LSE | |
| 17:09:06 | 4.785 | 24 | AT | 4.785 | 4.785 | Sell | 166 491 | 38 | LSE | |
| 17:06:55 | 4.786 | 2500 | AT | 4.786 | 4.787 | Sell | 166 467 | 37 | LSE | |
| 17:00:40 | 4.784 | 407 | O | 4.784 | 4.786 | Sell | 163 967 | 36 | LSE | |
| 16:47:37 | 4.789 | 2500 | AT | 4.787 | 4.789 | Buy | 163 560 | 35 | LSE | |
| 15:36:02 | 4.798 | 241 | AT | 4.798 | 4.801 | Sell | 161 060 | 34 | LSE | |
| 15:35:44 | 4.801 | 2259 | AT | 4.801 | 4.803 | Sell | 160 819 | 33 | LSE | |
| 13:59:50 | 4.796 | 343 | AT | 4.796 | 4.798 | Sell | 158 560 | 32 | LSE | |
| 13:34:38 | 4.794 | 24 | AT | 4.793 | 4.794 | Buy | 158 217 | 31 | LSE | |
| 13:34:08 | 4.793 | 5000 | AT | 4.792 | 4.793 | Buy | 158 193 | 30 | LSE | |
| 13:00:00 | 4.793 | 16968 | AT | 4.791 | 4.793 | Buy | 153 193 | 29 | LSE | |
| 12:44:08 | 4.793 | 4309 | AT | 4.791 | 4.793 | Buy | 136 225 | 28 | LSE | |
| 12:44:03 | 4.793 | 16968 | AT | 4.791 | 4.793 | Buy | 131 916 | 27 | LSE | |
| 12:43:58 | 4.793 | 16968 | AT | 4.791 | 4.793 | Buy | 114 948 | 26 | LSE | |
| 12:43:53 | 4.793 | 833 | AT | 4.791 | 4.793 | Buy | 97 980 | 25 | LSE | |
| 12:43:53 | 4.793 | 867 | AT | 4.791 | 4.793 | Buy | 97 147 | 24 | LSE | |
| 12:43:53 | 4.793 | 16968 | AT | 4.79 | 4.793 | Buy | 96 280 | 23 | LSE | |
| 12:43:53 | 4.793 | 867 | AT | 4.79 | 4.793 | Buy | 79 312 | 22 | LSE | |
| 12:15:08 | 4.793 | 35 | AT | 4.79 | 4.793 | Buy | 78 445 | 21 | LSE | |
| 12:15:08 | 4.793 | 1624 | AT | 4.79 | 4.793 | Buy | 78 410 | 20 | LSE | |
| 12:15:08 | 4.793 | 16968 | AT | 4.79 | 4.793 | Buy | 76 786 | 19 | LSE | |
| 12:15:08 | 4.792 | 868 | AT | 4.79 | 4.792 | Buy | 59 818 | 18 | LSE | |
| 12:15:08 | 4.792 | 1390 | AT | 4.79 | 4.792 | Buy | 58 950 | 17 | LSE | |
| 11:45:31 | 4.795 | 1000 | AT | 4.795 | 4.796 | Sell | 57 560 | 16 | LSE | |
| 10:55:59 | 4.796 | 5000 | AT | 4.796 | 4.798 | Sell | 56 560 | 15 | LSE | |
| 10:40:12 | 4.793 | 2 | AT | 4.793 | 4.795 | Sell | 51 560 | 14 | LSE | |
| 10:05:03 | 4.791 | 3084 | O | 4.79 | 4.792 | Buy | 51 558 | 13 | LSE | |
| 09:59:52 | 4.787 | 1390 | AT | 4.78 | 4.787 | Buy | 48 474 | 12 | LSE | |
| 09:41:26 | 4.79 | 4 | O | 4.788 | 4.79 | Buy | 47 084 | 11 | LSE | |
| 09:19:08 | 4.79 | 16968 | AT | 4.79 | 4.79 | Buy | 47 080 | 10 | LSE | |
| 09:18:40 | 4.79 | 16968 | AT | 4.79 | 4.79 | Buy | 30 112 | 9 | LSE | |
| 09:18:38 | 4.79 | 2500 | AT | 4.79 | 4.79 | Buy | 13 144 | 8 | LSE | |
| 09:08:49 | 4.794 | 4 | O | 4.79 | 4.794 | Buy | 10 644 | 7 | LSE | |
| 09:07:14 | 4.793 | 1 | O | 4.79 | 4.793 | Buy | 10 640 | 6 | LSE | |
| 09:00:28 | 4.79 | 9754 | AT | 4.79 | 4.794 | Sell | 10 639 | 5 | LSE | |
| 09:00:28 | 4.79 | 868 | AT | 4.79 | 4.794 | Sell | 885 | 4 | LSE | |
| 09:00:28 | 4.795 | 10 | UT | 4.763 | 5.11 | 17 | 3 | LSE | ||
| 09:00:13 | 4.795 | 5 | O | 4.763 | 5.11 | 7 | 2 | LSE | ||
| 09:00:12 | 4.795 | 2 | O | 4.763 | 5.11 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
