Premium
Pim Emlb Usd Ac (EMLB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 111.57 | 0.11 | 0.10 | 111.31 | 111.69 | 111.31 | 50 |
| 1739986200 | 111.46 | -0.52 | -0.46 | 111.93 | 111.93 | 110.95 | 361 |
| 1739899800 | 111.98 | 0.27 | 0.24 | 111.98 | 111.98 | 111.98 | 35 |
| 1739813400 | 111.71 | 0.43 | 0.39 | 110.85 | 111.71 | 110.85 | 950 |
| 1739554200 | 111.275 | 0.43 | 0.38 | 111.275 | 111.275 | 111.275 | 0 |
| 1739467800 | 110.85 | 0.5 | 0.45 | 110.85 | 110.85 | 110.85 | 1 |
| 1739381400 | 110.35 | -0.15 | -0.13 | 110.35 | 110.35 | 110.35 | 0 |
| 1739295000 | 110.495 | 0.34 | 0.30 | 110.09 | 110.71 | 109.995 | 305 |
| 1739208600 | 110.16 | -0.53 | -0.47 | 110.1 | 110.495 | 110.09 | 16500 |
| 1738949400 | 110.685 | 0.3 | 0.27 | 111.11 | 111.11 | 109.45 | 386 |
| 1738863000 | 110.39 | -0.04 | -0.03 | 109.95 | 110.585 | 109.95 | 491 |
| 1738776600 | 110.425 | -0.07 | -0.06 | 110.39 | 110.68 | 110.035 | 680 |
| 1738690200 | 110.495 | 1.38 | 1.26 | 110.495 | 110.495 | 110.495 | 26 |
| 1738603800 | 109.12 | -0.9 | -0.82 | 108.48 | 113.625 | 108.135 | 66 |
| 1738344600 | 110.02 | -0.15 | -0.13 | 109.81 | 110.245 | 109.615 | 1048 |
| 1738258200 | 110.165 | 0.13 | 0.12 | 110.165 | 110.165 | 110.165 | 0 |
| 1738171800 | 110.035 | 0.22 | 0.20 | 110.26 | 110.26 | 109.735 | 95 |
| 1738085400 | 109.81 | 0.02 | 0.02 | 109.81 | 109.81 | 109.81 | 0 |
| 1737999000 | 109.79 | -0.63 | -0.57 | 109.86 | 110.14 | 109.62 | 69 |
| 1737739800 | 110.42 | 0.89 | 0.81 | 110.42 | 110.42 | 110.42 | 6000 |
| 1737653400 | 109.535 | -0.05 | -0.04 | 109.38 | 109.595 | 108.925 | 1317 |
| 1737567000 | 109.58 | 1.1 | 1.01 | 108.58 | 109.58 | 108.365 | 4096 |
| 1737480600 | 108.485 | -0.04 | -0.03 | 108.32 | 108.55 | 108.045 | 10060 |
| 1737394200 | 108.52 | 0.41 | 0.38 | 107.99 | 108.52 | 107.57 | 1205 |
| 1737135000 | 108.11 | 0.27 | 0.25 | 108.08 | 108.185 | 107.485 | 10 |
| 1737048600 | 107.845 | -0.24 | -0.22 | 108.21 | 108.21 | 107.74 | 36 |
| 1736962200 | 108.08 | 0.61 | 0.57 | 108.08 | 108.08 | 108.08 | 0 |
| 1736875800 | 107.47 | 0.66 | 0.61 | 107.47 | 107.47 | 107.47 | 0 |
| 1736789400 | 106.815 | -0.52 | -0.48 | 106.9 | 106.9 | 106.69 | 994 |
| 1736530200 | 107.33 | -0.8 | -0.74 | 107.2 | 107.53 | 107.2 | 90 |
| 1736443800 | 108.125 | 0.3 | 0.27 | 107.82 | 108.175 | 107.735 | 1436 |
| 1736357400 | 107.83 | -0.45 | -0.42 | 107.83 | 107.83 | 107.83 | 0 |
| 1736271000 | 108.28 | -0.3 | -0.28 | 107.69 | 108.415 | 107.69 | 164 |
| 1736184600 | 108.58 | 0.73 | 0.68 | 108.49 | 108.735 | 108.225 | 384 |
| 1735925400 | 107.845 | -0.1 | -0.09 | 107.59 | 108.035 | 107.52 | 97 |
| 1735839000 | 107.94 | 0.14 | 0.13 | 107.96 | 107.96 | 107.35 | 80 |
| 1735666200 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 2 |
| 1735579800 | 107.8 | -0.52 | -0.48 | 107.8 | 107.8 | 107.8 | 651 |
| 1735320600 | 108.32 | -0.17 | -0.16 | 108.32 | 108.32 | 108.32 | 94 |
| 1735061400 | 108.49 | 0.1 | 0.09 | 108.49 | 108.49 | 108.49 | 106 |
| 1734975000 | 108.39 | 0.27 | 0.25 | 108.47 | 108.47 | 107.845 | 141 |
| 1734715800 | 108.12 | 0.15 | 0.13 | 107.96 | 108.315 | 107.725 | 232 |
| 1734629400 | 107.975 | -0.56 | -0.51 | 108 | 108 | 107.375 | 1200 |
| 1734543000 | 108.53 | -0.25 | -0.23 | 108.55 | 108.55 | 108.53 | 18 |
| 1734456600 | 108.775 | -0.42 | -0.38 | 108.68 | 108.785 | 108.665 | 50 |
| 1734370200 | 109.195 | -0.46 | -0.41 | 109.13 | 109.39 | 109.025 | 234 |
| 1734111000 | 109.65 | -0.19 | -0.17 | 109.87 | 109.875 | 109.245 | 290 |
| 1734024600 | 109.835 | -0.15 | -0.13 | 109.835 | 109.835 | 109.835 | 200 |
| 1733938200 | 109.98 | 0.38 | 0.34 | 109.73 | 109.98 | 109.34 | 170 |
| 1733851800 | 109.605 | -0.1 | -0.09 | 109.605 | 109.605 | 109.605 | 0 |
| 1733765400 | 109.705 | -0.1 | -0.09 | 109.73 | 109.885 | 109.545 | 16164 |
| 1733506200 | 109.805 | -0.25 | -0.23 | 109.9 | 110.205 | 109.595 | 45 |
| 1733419800 | 110.055 | 0.6 | 0.54 | 109.56 | 110.095 | 109.54 | 379 |
| 1733333400 | 109.46 | 0.13 | 0.12 | 109.51 | 109.58 | 109.17 | 162 |
| 1733247000 | 109.33 | 0.45 | 0.41 | 109.08 | 109.365 | 108.865 | 101 |
| 1733160600 | 108.88 | -1.03 | -0.94 | 109.02 | 109.225 | 108.705 | 1500 |
| 1732901400 | 109.91 | 0.25 | 0.23 | 109.93 | 109.96 | 109.37 | 2103 |
| 1732815000 | 109.66 | -0.05 | -0.05 | 109.66 | 109.66 | 109.66 | 0 |
| 1732728600 | 109.71 | -0.03 | -0.02 | 110.02 | 110.045 | 109.6 | 68 |
| 1732642200 | 109.735 | -0.06 | -0.05 | 109.95 | 110.19 | 109.685 | 190 |
| 1732555800 | 109.79 | 0.26 | 0.24 | 109.54 | 110.34 | 109.54 | 122 |
| 1732296600 | 109.53 | -0.18 | -0.16 | 109.53 | 109.685 | 109.43 | 2 |
| 1732210200 | 109.71 | -0.33 | -0.30 | 110.04 | 110.08 | 109.625 | 1226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
