Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 129.215 | 0.69 | 0.53 | 128.97 | 129.28 | 128.79499 | 412 |
| 1783528200 | 128.53 | -0.96 | -0.74 | 129.26 | 129.26 | 128.44999 | 724 |
| 1783441800 | 129.485 | 0.26 | 0.20 | 129.72999 | 129.72999 | 129.37 | 13381 |
| 1783355400 | 129.225 | -0.16 | -0.12 | 128.71 | 129.32499 | 127.215 | 1297 |
| 1783096200 | 129.385 | -0.08 | -0.06 | 129.54 | 129.54 | 129.305 | 2917 |
| 1783009800 | 129.46 | 0.58 | 0.45 | 129.69999 | 129.75 | 129.32 | 15572 |
| 1782923400 | 128.88 | -0.41 | -0.32 | 129.16999 | 129.16999 | 128.645 | 159 |
| 1782837000 | 129.29499 | -0.14 | -0.10 | 129.35 | 129.465 | 129.085 | 564 |
| 1782750600 | 129.43 | 0.29 | 0.22 | 129.75 | 129.75 | 128.99 | 33584 |
| 1782491400 | 129.13999 | 0.39 | 0.31 | 129.24 | 129.24 | 128.905 | 727 |
| 1782405000 | 128.745 | 0.69 | 0.54 | 128.05 | 128.815 | 128.05 | 574 |
| 1782318600 | 128.055 | -0.08 | -0.06 | 128.16 | 128.25 | 127.85 | 284 |
| 1782232200 | 128.135 | -0.68 | -0.52 | 128.28 | 129.215 | 122.405 | 281 |
| 1782145800 | 128.81 | 0.01 | 0.01 | 128.81 | 128.93 | 128.55 | 44 |
| 1781886600 | 128.8 | -0.01 | -0.01 | 128.86 | 128.9 | 128.22999 | 1004 |
| 1781800200 | 128.81 | -1.2 | -0.92 | 128.72 | 130.63 | 128.635 | 183 |
| 1781713800 | 130.01 | 0.56 | 0.43 | 129.82 | 130.155 | 129.465 | 452 |
| 1781627400 | 129.44999 | -0.25 | -0.19 | 130.11 | 130.11 | 129.365 | 706 |
| 1781541000 | 129.69999 | 1.15 | 0.89 | 129.59 | 129.84 | 129.525 | 274 |
| 1781281800 | 128.55 | 1.48 | 1.16 | 128.41999 | 128.645 | 127.85 | 230 |
| 1781195400 | 127.075 | 0.18 | 0.14 | 127.22 | 127.22 | 126.835 | 86 |
| 1781109000 | 126.895 | 0.13 | 0.11 | 126.91 | 127.195 | 126.525 | 1356 |
| 1781022600 | 126.76 | -0.35 | -0.27 | 126.77 | 127.285 | 126.67 | 139 |
| 1780936200 | 127.105 | 0 | 0.00 | 127.105 | 127.105 | 127.105 | 0 |
| 1780677000 | 127.105 | -0.66 | -0.52 | 128.3 | 129.745 | 127 | 947 |
| 1780590600 | 127.765 | -0.21 | -0.16 | 131.66 | 131.66 | 127.635 | 6186 |
| 1780504200 | 127.975 | -0.21 | -0.16 | 128.25 | 128.475 | 127.635 | 267 |
| 1780417800 | 128.185 | 0.03 | 0.02 | 128.4 | 128.68 | 127.925 | 890 |
| 1780331400 | 128.16 | -0.07 | -0.05 | 127.35 | 130.01 | 126.965 | 290 |
| 1780072200 | 128.225 | 0.49 | 0.39 | 128.16 | 128.8 | 127.715 | 1136 |
| 1779985800 | 127.73 | 0.1 | 0.08 | 127.5 | 127.89 | 127.17 | 1294 |
| 1779899400 | 127.63 | -0.47 | -0.37 | 128.12 | 128.12 | 127.32 | 320 |
| 1779813000 | 128.10499 | 1.17 | 0.92 | 128.19999 | 128.6 | 128.04 | 636 |
| 1779467400 | 126.935 | 0 | 0.00 | 126.935 | 126.935 | 126.935 | 0 |
| 1779381000 | 126.935 | 0.06 | 0.05 | 127.38 | 127.395 | 126.855 | 42325 |
| 1779294600 | 126.875 | 0.55 | 0.44 | 126.47 | 127.005 | 126.185 | 216 |
| 1779208200 | 126.325 | -0.37 | -0.29 | 126.4 | 128.01 | 124.635 | 29 |
| 1779121800 | 126.695 | -0.3 | -0.24 | 126.94 | 126.955 | 126.43 | 106 |
| 1778862600 | 126.995 | -1.04 | -0.81 | 127.95 | 129.04 | 126.875 | 66 |
| 1778776200 | 128.035 | -0.27 | -0.21 | 128.22 | 128.61 | 127.63 | 1507 |
| 1778689800 | 128.3 | 0.3 | 0.23 | 128.62 | 129.82499 | 128.01 | 85 |
| 1778603400 | 128.005 | -1.11 | -0.86 | 128.19 | 128.46 | 127.935 | 65 |
| 1778517000 | 129.11 | -0.31 | -0.24 | 129.41 | 129.41999 | 129.03 | 899 |
| 1778257800 | 129.41999 | -0.27 | -0.20 | 129.55 | 129.585 | 129.315 | 176 |
| 1778171400 | 129.685 | 0.47 | 0.36 | 129.75 | 130.01499 | 129.535 | 196 |
| 1778085000 | 129.22 | 1.16 | 0.91 | 128.78 | 129.83 | 128.35499 | 142 |
| 1777998600 | 128.06 | -0.23 | -0.18 | 127.83 | 128.205 | 127.51 | 759 |
| 1777653000 | 128.29 | 0.39 | 0.30 | 128.38 | 141.41999 | 127.54 | 36 |
| 1777566600 | 127.9 | 0.02 | 0.01 | 127.78 | 128.655 | 125.565 | 768 |
| 1777480200 | 127.885 | -0.33 | -0.25 | 128.15 | 128.15 | 127.755 | 2137 |
| 1777393800 | 128.21 | -0.73 | -0.56 | 128.36 | 128.36 | 127.995 | 335 |
| 1777307400 | 128.935 | 0.53 | 0.41 | 129.08 | 129.13 | 128.615 | 1756 |
| 1777048200 | 128.405 | -1.12 | -0.86 | 128.81 | 128.81 | 128.385 | 345 |
| 1776961800 | 129.525 | -0.17 | -0.13 | 129.4 | 129.69 | 128.845 | 6232 |
| 1776875400 | 129.69999 | -0.22 | -0.17 | 130.04 | 130.04 | 129.495 | 1017 |
| 1776789000 | 129.91999 | -0.29 | -0.22 | 130.24 | 131.62 | 125.19 | 2175 |
| 1776702600 | 130.21 | -0.47 | -0.36 | 130.24 | 130.315 | 129.97999 | 199 |
| 1776443400 | 130.675 | 1.02 | 0.79 | 130.31 | 130.845 | 130.31 | 408 |
| 1776357000 | 129.655 | -0.04 | -0.03 | 129.46 | 129.745 | 129.41999 | 104 |
| 1776270600 | 129.69999 | -0.02 | -0.02 | 129.82 | 129.82 | 129.565 | 72 |
| 1776184200 | 129.72 | 1.05 | 0.82 | 129.85 | 130.035 | 129.19999 | 275 |
| 1776097800 | 128.66999 | -0.86 | -0.66 | 127.81 | 131.58 | 127.81 | 111 |
| 1775838600 | 129.53 | 0.78 | 0.61 | 128.52 | 135.41999 | 124.61 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
