Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TPG Inc. operates as an alternative asset manager in the United States and internationally. The company provides investment management services to TPG Funds, limited partners, separately managed accounts and clients, and other vehicles; advisory, debt and equity arrangement, and underwriting and pla... TPG Inc. operates as an alternative asset manager in the United States and internationally. The company provides investment management services to TPG Funds, limited partners, separately managed accounts and clients, and other vehicles; advisory, debt and equity arrangement, and underwriting and placement services; and capital structuring and other advice services. In addition, it invests in private equity funds, real estate funds, hedge funds, and credit funds. TPG Inc. was founded in 1992 and is based in Fort Worth, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.85320653499 | 41.01 | 43.9235 | 40.52 | 2351478 | 41.97256144 | CS |
| 4 | -1.43 | -3.31018518519 | 43.2 | 44.75 | 39.25 | 2223072 | 41.86600849 | CS |
| 12 | 0.6 | 1.45737187272 | 41.17 | 46.89 | 36.95 | 2644206 | 41.9284475 | CS |
| 26 | -26.13 | -38.4830633284 | 67.9 | 70.38 | 36.95 | 3027496 | 47.46573923 | CS |
| 52 | -8.44 | -16.8094005178 | 50.21 | 70.38 | 36.95 | 2402765 | 51.24999072 | CS |
| 156 | 12.77 | 44.0344827586 | 29 | 72.98 | 26.03 | 1452876 | 49.74847075 | CS |
| 260 | 12.75 | 43.9352170917 | 29.02 | 72.98 | 23.09 | 1042388 | 46.5428015 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
