Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 724 322 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 44,64 | Bas Haut |
|||||
| Minimum Bas | 43,615 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| TPG Inc | TPG | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,54 | 1,24% | 44,17 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 44,17 | 43,615 | 44,64 | 44,17 | 43,63 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 11 571 | 724 322 | US$ 43,97 | US$ 31 847 031 | - | 24,74 - 47,20 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 23:04:03 | average | 45 472 | US$ 44,17 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 16,09B | 364,68M | - | 2,39B | 80,09M | 0,22 | 200,96 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action TPG
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/4/2024 | 15:00 | Business Wire | Sayari Closes $235 Million Strategic Investment from TPG,.. |
| 04/4/2024 | 14:00 | Business Wire | TPG to Announce First Quarter 2024 Financial Results and.. |
| 03/4/2024 | 14:00 | Business Wire | TPG Agrees to Acquire Classic Collision |
| 11/3/2024 | 21:53 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 05/3/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/3/2024 | 23:20 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
| 04/3/2024 | 22:46 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
| 04/3/2024 | 22:16 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 04/3/2024 | 22:15 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 04/3/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 23:16 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 01/3/2024 | 00:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Action TPG
Aucune Discussion TrouvéeAjouter une Discussion
Historiques TPG Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 43,49 | 44,64 | 42,95 | 43,65 | 478 378 | 0,68 | 1,56% |
| 1 mois | 43,87 | 45,62 | 41,90 | 43,67 | 491 163 | 0,30 | 0,68% |
| 3 mois | 43,57 | 47,20 | 41,90 | 44,22 | 816 076 | 0,60 | 1,38% |
| 6 mois | 29,10 | 47,20 | 28,93 | 41,01 | 760 713 | 15,07 | 51,79% |
| 1 an | 27,78 | 47,20 | 24,74 | 35,72 | 648 898 | 16,39 | 59,00% |
| 3 ans | 33,00 | 47,20 | 23,09 | 33,00 | 627 852 | 11,17 | 33,85% |
| 5 ans | 33,00 | 47,20 | 23,09 | 33,00 | 627 852 | 11,17 | 33,85% |
