Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -11.1111111111 | 7.2 | 7.35 | 6.3 | 1522796 | 6.68812083 | DE |
| 4 | -1.85 | -22.4242424242 | 8.25 | 8.4 | 6.3 | 1325237 | 7.38372964 | DE |
| 12 | 0.95 | 17.4311926606 | 5.45 | 12.75 | 5.2 | 3053883 | 8.6235016 | DE |
| 26 | 1.95 | 43.8202247191 | 4.45 | 12.75 | 3.95 | 2566294 | 7.33221614 | DE |
| 52 | 2.5 | 64.1025641026 | 3.9 | 12.75 | 1.95 | 3558121 | 5.82207191 | DE |
| 156 | 2.9 | 82.8571428571 | 3.5 | 12.75 | 1.5 | 2655296 | 5.46991949 | DE |
| 260 | 2.9 | 82.8571428571 | 3.5 | 12.75 | 1.5 | 2655296 | 5.46991949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.4 | -0.05 | -0.78 | 6.45 | 6.55 | 6.35 | 769526 |
| 1783009800 | 6.45 | -0.35 | -5.15 | 6.8 | 6.9 | 6.3 | 1959652 |
| 1782923400 | 6.8 | 0 | 0.00 | 7 | 7.35 | 6.8 | 965578 |
| 1782837000 | 6.8 | -0.05 | -0.73 | 6.8 | 7.06 | 6.75 | 1082368 |
| 1782750600 | 6.85 | -0.35 | -4.86 | 7.2 | 7.35 | 6.85 | 2836856 |
| 1782491400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.5 | 7.2 | 520992 |
| 1782405000 | 7.3 | -0.05 | -0.68 | 7.35 | 7.6 | 7.3 | 1425570 |
| 1782318600 | 7.35 | -0.05 | -0.68 | 7.4 | 7.6 | 7.35 | 918412 |
| 1782232200 | 7.4 | -0.2 | -2.63 | 7.6 | 7.6 | 7.3 | 868264 |
| 1782145800 | 7.6 | -0.25 | -3.18 | 7.85 | 7.85 | 7.6 | 723289 |
| 1781886600 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 188143 |
| 1781800200 | 7.95 | 0.25 | 3.25 | 7.7 | 8 | 7.7 | 816241 |
| 1781713800 | 7.7 | -0.4 | -4.94 | 8.1 | 8.1 | 7.65 | 1566023 |
| 1781627400 | 8.1 | 0.3 | 3.85 | 7.75 | 8.1 | 7.75 | 926314 |
| 1781541000 | 7.8 | 0.35 | 4.70 | 7.45 | 7.8 | 7.45 | 895431 |
| 1781281800 | 7.45 | 0.1 | 1.36 | 7.35 | 7.65 | 7.2 | 2015475 |
| 1781195400 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.05 | 2555415 |
| 1781109000 | 7.45 | -0.6 | -7.45 | 8.05 | 8.05 | 7.25 | 1549838 |
| 1781022600 | 8.05 | -0.2 | -2.42 | 8.25 | 8.4 | 8.05 | 1283140 |
| 1780936200 | 8.25 | 0 | 0.00 | 8.25 | 8.35 | 8.15 | 2638210 |
| 1780677000 | 8.25 | 0.5 | 6.45 | 7.7 | 8.25 | 7.35 | 4347541 |
| 1780590600 | 7.75 | -0.1 | -1.27 | 8 | 8.2 | 7.4 | 3573847 |
| 1780504200 | 7.85 | -0.85 | -9.77 | 8.6 | 8.85 | 7.85 | 4223049 |
| 1780417800 | 8.7 | -0.15 | -1.69 | 8.85 | 8.85 | 8.3 | 3319269 |
| 1780331400 | 8.85 | -0.1 | -1.12 | 8.95 | 9.1 | 8.7 | 3618951 |
| 1780072200 | 8.95 | 0.25 | 2.87 | 8.7 | 9.11 | 8.7 | 1221727 |
| 1779985800 | 8.7 | 0.1 | 1.16 | 8.6 | 8.85 | 8.6 | 1715993 |
| 1779899400 | 8.6 | -0.15 | -1.71 | 8.75 | 8.8 | 8.35 | 2568853 |
| 1779813000 | 8.75 | -0.2 | -2.23 | 9 | 9.56 | 8.5 | 3837318 |
| 1779467400 | 8.95 | 0.2 | 2.29 | 8.75 | 9.05 | 8.2 | 4201496 |
| 1779381000 | 8.75 | -0.4 | -4.37 | 9.15 | 9.7 | 8.65 | 4049244 |
| 1779294600 | 9.15 | 0.4 | 4.57 | 8.75 | 9.25 | 8.5 | 2338821 |
| 1779208200 | 8.75 | -0.65 | -6.91 | 9.4 | 9.9 | 8.75 | 2766394 |
| 1779121800 | 9.4 | -0.7 | -6.93 | 10.1 | 10.1 | 9 | 3732406 |
| 1778862600 | 10.1 | -0.65 | -6.05 | 10.75 | 11 | 9.7 | 4692406 |
| 1778776200 | 10.75 | -1.25 | -10.42 | 12 | 12.25 | 10.75 | 2649975 |
| 1778689800 | 12 | 0.5 | 4.35 | 12 | 12.25 | 11.5 | 2639230 |
| 1778603400 | 11.5 | -0.5 | -4.17 | 12 | 12.75 | 11.5 | 8245583 |
| 1778517000 | 12 | 2 | 20.00 | 10 | 12.25 | 10 | 12370643 |
| 1778257800 | 10 | 0.25 | 2.56 | 10 | 10.25 | 9.5 | 6186913 |
| 1778171400 | 9.75 | 0.25 | 2.63 | 9.5 | 10.75 | 9 | 7070039 |
| 1778085000 | 9.5 | 1.7 | 21.79 | 10 | 11.75 | 9 | 23006394 |
| 1777998600 | 7.8 | 1.2 | 18.18 | 6.6 | 8.2 | 6.6 | 8699310 |
| 1777653000 | 6.6 | 1.15 | 21.10 | 5.35 | 6.6 | 5.35 | 3131216 |
| 1777566600 | 5.45 | -0.3 | -5.22 | 5.75 | 5.75 | 5.4 | 1735497 |
| 1777480200 | 5.75 | 0.05 | 0.88 | 5.7 | 6.05 | 5.7 | 876219 |
| 1777393800 | 5.7 | -0.4 | -6.56 | 6.05 | 6.8 | 5.6 | 7525196 |
| 1777307400 | 6.1 | -0.05 | -0.81 | 6.2 | 6.65 | 6.1 | 1752803 |
| 1777048200 | 6.15 | 0.6 | 10.81 | 5.55 | 6.45 | 5.55 | 2871198 |
| 1776961800 | 5.55 | -0.2 | -3.48 | 5.7 | 5.7 | 5.55 | 1721988 |
| 1776875400 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 1084716 |
| 1776789000 | 5.9 | 0.65 | 12.38 | 5.25 | 6.45 | 5.25 | 2932987 |
| 1776702600 | 5.25 | -0.05 | -0.94 | 5.3 | 5.4 | 5.2 | 1280624 |
| 1776443400 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 1319774 |
| 1776357000 | 5.3 | 0.05 | 0.95 | 5.25 | 5.5 | 5.25 | 994541 |
| 1776270600 | 5.25 | -0.1 | -1.87 | 5.35 | 5.45 | 5.25 | 801631 |
| 1776184200 | 5.35 | 0 | 0.00 | 5.35 | 5.45 | 5.35 | 685671 |
| 1776097800 | 5.35 | -0.05 | -0.93 | 5.45 | 5.45 | 5.35 | 831025 |
| 1775838600 | 5.4 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 3739542 |
| 1775752200 | 5.4 | 0.4 | 8.00 | 5 | 5.85 | 5 | 5590899 |
| 1775665800 | 5 | 0 | 0.00 | 5 | 5.25 | 4.875 | 1287673 |
| 1775579400 | 5 | -0.15 | -2.91 | 5.15 | 5.2 | 5 | 3634830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
